Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 39.26 | 39.65 | 38.65 | 39.11 | 39.11 | +0.09 (+0.23%) | 117,800 |
15 Nov 2023 | USD | 38.54 | 39.26 | 38.29 | 39.02 | 39.02 | +0.34 (+0.88%) | 106,300 |
14 Nov 2023 | USD | 38.42 | 38.94 | 38.24 | 38.68 | 38.68 | +0.73 (+1.92%) | 90,500 |
13 Nov 2023 | USD | 37.82 | 38.5 | 37.81 | 37.95 | 37.95 | -0.2 (-0.52%) | 91,600 |
10 Nov 2023 | USD | 37.5 | 38.45 | 37.49 | 38.15 | 38.15 | +0.67 (+1.79%) | 40,600 |
9 Nov 2023 | USD | 36.95 | 37.8 | 36.95 | 37.48 | 37.48 | +0.21 (+0.56%) | 34,600 |
8 Nov 2023 | USD | 37.2 | 37.57 | 36.85 | 37.27 | 37.27 | -0.05 (-0.13%) | 66,700 |
7 Nov 2023 | USD | 37.87 | 38 | 37.29 | 37.32 | 37.32 | +0.01 (+0.03%) | 26,600 |
6 Nov 2023 | USD | 36.64 | 37.52 | 36.28 | 37.31 | 37.31 | +0.73 (+2.00%) | 35,000 |
3 Nov 2023 | USD | 36.76 | 37.48 | 36 | 36.58 | 36.58 | +0.25 (+0.69%) | 41,000 |
2 Nov 2023 | USD | 35.74 | 36.59 | 35.57 | 36.33 | 36.33 | +0.65 (+1.82%) | 85,300 |
1 Nov 2023 | USD | 35.11 | 36.13 | 35.11 | 35.68 | 35.68 | +0.61 (+1.74%) | 153,000 |
31 Oct 2023 | USD | 34.55 | 35.17 | 34.21 | 35.07 | 35.07 | +0.58 (+1.68%) | 40,100 |
30 Oct 2023 | USD | 33.74 | 34.7 | 33.17 | 34.49 | 34.49 | +0.78 (+2.31%) | 35,100 |
27 Oct 2023 | USD | 33.44 | 34.61 | 33.44 | 33.71 | 33.71 | -0.08 (-0.24%) | 41,800 |
26 Oct 2023 | USD | 32.82 | 34.17 | 32.82 | 33.79 | 33.79 | +0.15 (+0.45%) | 31,500 |
25 Oct 2023 | USD | 33.56 | 33.77 | 33.15 | 33.64 | 33.64 | -0.27 (-0.80%) | 25,700 |
24 Oct 2023 | USD | 34.61 | 34.72 | 33.77 | 33.91 | 33.91 | -0.56 (-1.62%) | 23,500 |
23 Oct 2023 | USD | 35 | 35 | 34.14 | 34.47 | 34.47 | -0.66 (-1.88%) | 34,800 |
20 Oct 2023 | USD | 35.54 | 35.85 | 35.1 | 35.13 | 35.13 | -0.32 (-0.90%) | 29,800 |
19 Oct 2023 | USD | 35.75 | 36.07 | 35.35 | 35.45 | 35.45 | -0.29 (-0.81%) | 33,600 |
18 Oct 2023 | USD | 36.48 | 37.11 | 35.62 | 35.74 | 35.74 | -1.06 (-2.88%) | 26,800 |
17 Oct 2023 | USD | 36.36 | 37.01 | 36.2 | 36.8 | 36.8 | +0.39 (+1.07%) | 58,400 |
16 Oct 2023 | USD | 36.32 | 36.98 | 36.32 | 36.41 | 36.41 | +0.25 (+0.69%) | 33,700 |
13 Oct 2023 | USD | 36.61 | 36.8 | 35.52 | 36.16 | 36.16 | -0.25 (-0.69%) | 99,700 |
12 Oct 2023 | USD | 36.73 | 37 | 36.24 | 36.41 | 36.41 | -0.35 (-0.95%) | 76,500 |
11 Oct 2023 | USD | 36.89 | 37.08 | 36.31 | 36.76 | 36.76 | +0.12 (+0.33%) | 92,600 |
10 Oct 2023 | USD | 37.27 | 37.55 | 36.56 | 36.64 | 36.64 | -0.41 (-1.11%) | 63,100 |
9 Oct 2023 | USD | 36.25 | 37.52 | 36.25 | 37.05 | 37.05 | +0.44 (+1.20%) | 34,200 |
6 Oct 2023 | USD | 36.14 | 36.96 | 36.1 | 36.61 | 36.61 | +0.38 (+1.05%) | 51,400 |