| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 36.25 | 37.52 | 36.25 | 37.05 | 37.05 | +0.44 (+1.20%) | 34,200 |
| 6 Oct 2023 | USD | 36.14 | 36.96 | 36.1 | 36.61 | 36.61 | +0.38 (+1.05%) | 51,400 |
| 5 Oct 2023 | USD | 36.98 | 37.31 | 36.18 | 36.23 | 36.23 | -0.82 (-2.21%) | 51,200 |
| 4 Oct 2023 | USD | 36.75 | 37.14 | 36.11 | 37.05 | 37.05 | +0.3 (+0.82%) | 109,900 |
| 3 Oct 2023 | USD | 36.72 | 37.37 | 36.27 | 36.75 | 36.75 | -0.31 (-0.84%) | 72,900 |
| 2 Oct 2023 | USD | 38.33 | 38.33 | 36.72 | 37.06 | 37.06 | -1.25 (-3.26%) | 21,800 |
| 29 Sep 2023 | USD | 37.75 | 38.79 | 37.75 | 38.31 | 38.31 | +0.73 (+1.94%) | 55,500 |
| 28 Sep 2023 | USD | 37.83 | 38.3 | 37.46 | 37.58 | 37.58 | -0.07 (-0.19%) | 63,700 |
| 27 Sep 2023 | USD | 37.55 | 38.42 | 37.55 | 37.65 | 37.65 | +0.19 (+0.51%) | 60,100 |
| 26 Sep 2023 | USD | 37.68 | 38.28 | 37.42 | 37.46 | 37.46 | -0.48 (-1.27%) | 102,300 |
| 25 Sep 2023 | USD | 37.33 | 38.07 | 37.16 | 37.94 | 37.94 | +0.48 (+1.28%) | 40,600 |
| 22 Sep 2023 | USD | 37.77 | 38.28 | 37.45 | 37.46 | 37.46 | -0.46 (-1.21%) | 25,500 |
| 21 Sep 2023 | USD | 37.83 | 38.09 | 37.29 | 37.92 | 37.92 | +0.14 (+0.37%) | 57,500 |
| 20 Sep 2023 | USD | 38.89 | 39.04 | 37.78 | 37.78 | 37.78 | -0.92 (-2.38%) | 17,000 |
| 19 Sep 2023 | USD | 38.29 | 39 | 38.1 | 38.7 | 38.7 | +0.28 (+0.73%) | 21,100 |
| 18 Sep 2023 | USD | 38.32 | 38.56 | 37.84 | 38.42 | 38.42 | +0.23 (+0.60%) | 17,800 |
| 15 Sep 2023 | USD | 38.15 | 38.74 | 38 | 38.19 | 38.19 | -0.25 (-0.65%) | 47,800 |
| 14 Sep 2023 | USD | 38.25 | 38.9 | 38.05 | 38.44 | 38.44 | +0.24 (+0.63%) | 66,800 |
| 13 Sep 2023 | USD | 38.36 | 38.74 | 37.76 | 38.2 | 38.2 | -0.06 (-0.16%) | 81,200 |
| 12 Sep 2023 | USD | 36.87 | 38.49 | 36.76 | 38.26 | 38.26 | +1.38 (+3.74%) | 64,100 |
| 11 Sep 2023 | USD | 38.11 | 38.11 | 36.84 | 36.88 | 36.88 | -0.97 (-2.56%) | 13,500 |
| 8 Sep 2023 | USD | 37.6 | 38.29 | 37.58 | 37.85 | 37.85 | +0.27 (+0.72%) | 30,000 |
| 7 Sep 2023 | USD | 36.77 | 37.64 | 36.77 | 37.58 | 37.58 | +0.59 (+1.60%) | 24,500 |
| 6 Sep 2023 | USD | 37.11 | 37.6 | 36.47 | 36.99 | 36.99 | -0.36 (-0.96%) | 35,400 |
| 5 Sep 2023 | USD | 38.23 | 38.31 | 37.19 | 37.35 | 37.35 | -1.04 (-2.71%) | 32,000 |
| 1 Sep 2023 | USD | 38.23 | 38.74 | 38.02 | 38.39 | 38.39 | +0.29 (+0.76%) | 29,400 |
| 31 Aug 2023 | USD | 38.54 | 38.6 | 37.9 | 38.1 | 38.1 | -0.49 (-1.27%) | 19,300 |
| 30 Aug 2023 | USD | 38.64 | 39.05 | 38.45 | 38.59 | 38.59 | -0.14 (-0.36%) | 21,400 |
| 29 Aug 2023 | USD | 38.58 | 39.13 | 37.96 | 38.73 | 38.73 | +0.16 (+0.41%) | 16,700 |
| 28 Aug 2023 | USD | 38.41 | 38.84 | 37.6 | 38.57 | 38.57 | +0.18 (+0.47%) | 19,000 |
