| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 38.34 | 38.64 | 38.03 | 38.39 | 38.39 | +0.25 (+0.66%) | 26,100 |
| 24 Aug 2023 | USD | 37.94 | 38.6 | 37.94 | 38.14 | 38.14 | +0.26 (+0.69%) | 22,700 |
| 23 Aug 2023 | USD | 37.55 | 38.2 | 37.34 | 37.88 | 37.88 | +0.21 (+0.56%) | 14,000 |
| 22 Aug 2023 | USD | 38.16 | 38.24 | 37.5 | 37.67 | 37.67 | -0.42 (-1.10%) | 26,700 |
| 21 Aug 2023 | USD | 38.67 | 38.67 | 38.07 | 38.09 | 38.09 | -0.53 (-1.37%) | 25,100 |
| 18 Aug 2023 | USD | 38.16 | 38.78 | 38.14 | 38.62 | 38.62 | +0.22 (+0.57%) | 24,100 |
| 17 Aug 2023 | USD | 38.73 | 38.76 | 38.27 | 38.4 | 38.4 | -0.34 (-0.88%) | 22,000 |
| 16 Aug 2023 | USD | 38.74 | 39.27 | 38.64 | 38.74 | 38.74 | +0.21 (+0.55%) | 25,100 |
| 15 Aug 2023 | USD | 38.31 | 38.68 | 38.12 | 38.53 | 38.53 | +0.04 (+0.10%) | 23,900 |
| 14 Aug 2023 | USD | 38.22 | 38.62 | 37.86 | 38.49 | 38.49 | -0.02 (-0.05%) | 36,600 |
| 11 Aug 2023 | USD | 38.31 | 38.66 | 38.1 | 38.51 | 38.51 | -0.01 (-0.03%) | 29,800 |
| 10 Aug 2023 | USD | 38.23 | 38.98 | 37.78 | 38.52 | 38.52 | +0.24 (+0.63%) | 28,100 |
| 9 Aug 2023 | USD | 38.38 | 38.72 | 38.16 | 38.28 | 38.28 | -0.37 (-0.96%) | 31,800 |
| 8 Aug 2023 | USD | 38.4 | 38.74 | 37.71 | 38.65 | 38.65 | -0.25 (-0.64%) | 31,100 |
| 7 Aug 2023 | USD | 38.22 | 39 | 38.02 | 38.9 | 38.9 | +0.76 (+1.99%) | 26,900 |
| 4 Aug 2023 | USD | 38.09 | 38.6 | 38 | 38.14 | 38.14 | -0.02 (-0.05%) | 30,800 |
| 3 Aug 2023 | USD | 38.35 | 38.45 | 38.06 | 38.16 | 38.16 | -0.19 (-0.50%) | 31,600 |
| 2 Aug 2023 | USD | 38 | 38.43 | 37.8 | 38.35 | 38.35 | +0.05 (+0.13%) | 35,500 |
| 1 Aug 2023 | USD | 38.2 | 38.79 | 38 | 38.3 | 38.3 | +0.19 (+0.50%) | 30,600 |
| 31 Jul 2023 | USD | 40.34 | 40.34 | 38.11 | 38.11 | 38.11 | -2.35 (-5.81%) | 38,400 |
| 28 Jul 2023 | USD | 40.44 | 40.56 | 39.56 | 40.46 | 40.46 | +0.07 (+0.17%) | 57,900 |
| 27 Jul 2023 | USD | 41.25 | 41.25 | 39.98 | 40.39 | 40.39 | -0.86 (-2.08%) | 29,000 |
| 26 Jul 2023 | USD | 41.23 | 41.67 | 40.99 | 41.25 | 41.25 | -0.02 (-0.05%) | 25,000 |
| 25 Jul 2023 | USD | 42.04 | 42.12 | 40.9 | 41.27 | 41.27 | -1.05 (-2.48%) | 39,900 |
| 24 Jul 2023 | USD | 41.84 | 42.41 | 41.07 | 42.32 | 42.32 | +0.34 (+0.81%) | 21,400 |
| 21 Jul 2023 | USD | 42.18 | 42.25 | 41.82 | 41.98 | 41.98 | -0.04 (-0.10%) | 19,200 |
| 20 Jul 2023 | USD | 42.39 | 42.41 | 41.86 | 42.02 | 42.02 | -0.26 (-0.61%) | 29,700 |
| 19 Jul 2023 | USD | 42.36 | 42.36 | 41.53 | 42.28 | 42.28 | -0.05 (-0.12%) | 38,300 |
| 18 Jul 2023 | USD | 40.93 | 42.38 | 40.93 | 42.33 | 42.33 | +1.41 (+3.45%) | 40,400 |
| 17 Jul 2023 | USD | 40.5 | 41.41 | 40.49 | 40.92 | 40.92 | +0.24 (+0.59%) | 35,600 |
