Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 40.5 | 41.41 | 40.49 | 40.92 | 40.92 | +0.24 (+0.59%) | 35,600 |
14 Jul 2023 | USD | 41.36 | 41.36 | 40.23 | 40.68 | 40.68 | -0.74 (-1.79%) | 26,800 |
13 Jul 2023 | USD | 40.76 | 41.51 | 40.71 | 41.42 | 41.42 | +0.62 (+1.52%) | 32,100 |
12 Jul 2023 | USD | 40.34 | 40.96 | 40.26 | 40.8 | 40.8 | +0.86 (+2.15%) | 39,500 |
11 Jul 2023 | USD | 39.45 | 39.95 | 38.82 | 39.94 | 39.94 | +0.64 (+1.63%) | 44,500 |
10 Jul 2023 | USD | 38.97 | 39.59 | 38.78 | 39.3 | 39.3 | +0.19 (+0.49%) | 27,000 |
7 Jul 2023 | USD | 38.68 | 39.15 | 38.35 | 39.11 | 39.11 | +0.48 (+1.24%) | 71,400 |
6 Jul 2023 | USD | 39.38 | 39.48 | 38.57 | 38.63 | 38.63 | -0.99 (-2.50%) | 53,800 |
5 Jul 2023 | USD | 39.91 | 39.91 | 39.34 | 39.62 | 39.62 | -0.36 (-0.90%) | 62,400 |
3 Jul 2023 | USD | 40.4 | 40.48 | 39.9 | 39.98 | 39.98 | -0.2 (-0.50%) | 17,400 |
30 Jun 2023 | USD | 40.91 | 40.91 | 39.94 | 40.18 | 40.18 | -0.51 (-1.25%) | 81,700 |
29 Jun 2023 | USD | 39.75 | 41.59 | 39.75 | 40.69 | 40.69 | +1.04 (+2.62%) | 101,700 |
28 Jun 2023 | USD | 39.55 | 39.89 | 39.37 | 39.65 | 39.65 | +0.15 (+0.38%) | 85,400 |
27 Jun 2023 | USD | 39.5 | 39.93 | 39.48 | 39.5 | 39.5 | +0.09 (+0.23%) | 105,800 |
26 Jun 2023 | USD | 39.59 | 40.07 | 38.53 | 39.41 | 39.41 | -0.05 (-0.13%) | 134,600 |
23 Jun 2023 | USD | 39.6 | 40.47 | 39.42 | 39.46 | 39.46 | -0.31 (-0.78%) | 1,173,400 |
22 Jun 2023 | USD | 39.02 | 39.89 | 38.81 | 39.77 | 39.77 | +0.61 (+1.56%) | 96,600 |
21 Jun 2023 | USD | 39.01 | 39.64 | 39.01 | 39.16 | 39.16 | +0.13 (+0.33%) | 69,900 |
20 Jun 2023 | USD | 39.8 | 39.83 | 38.85 | 39.03 | 39.03 | -1.02 (-2.55%) | 103,700 |
16 Jun 2023 | USD | 39.81 | 40.41 | 39.52 | 40.05 | 40.05 | +0.45 (+1.14%) | 131,600 |
15 Jun 2023 | USD | 39.05 | 39.73 | 38.9 | 39.6 | 39.6 | +0.45 (+1.15%) | 52,900 |
14 Jun 2023 | USD | 39.5 | 39.6 | 39.08 | 39.15 | 39.15 | -0.27 (-0.68%) | 63,300 |
13 Jun 2023 | USD | 39.19 | 39.73 | 39.19 | 39.42 | 39.42 | +0.31 (+0.79%) | 63,600 |
12 Jun 2023 | USD | 39.42 | 39.73 | 38.94 | 39.11 | 39.11 | -0.3 (-0.76%) | 65,100 |
9 Jun 2023 | USD | 39.42 | 39.51 | 38.54 | 39.41 | 39.41 | -0.24 (-0.61%) | 72,300 |
8 Jun 2023 | USD | 40.28 | 40.28 | 39.35 | 39.65 | 39.65 | -0.86 (-2.12%) | 56,900 |
7 Jun 2023 | USD | 40.08 | 40.97 | 40.02 | 40.51 | 40.51 | +0.5 (+1.25%) | 83,000 |
6 Jun 2023 | USD | 38.53 | 40.5 | 38.5 | 40.01 | 40.01 | +1.3 (+3.36%) | 56,500 |
5 Jun 2023 | USD | 38.82 | 39.17 | 38.45 | 38.71 | 38.71 | -0.44 (-1.12%) | 54,100 |
2 Jun 2023 | USD | 39.51 | 39.66 | 39.06 | 39.15 | 39.15 | +0.07 (+0.18%) | 64,500 |