| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 50.44 | 50.8 | 49.9345 | 50.58 | 50.58 | -0.21 (-0.41%) | 74,865 |
| 19 Sep 2024 | USD | 50.03 | 51.49 | 50.01 | 50.79 | 50.79 | +0.7 (+1.40%) | 37,016 |
| 18 Sep 2024 | USD | 49.98 | 51.29 | 49.61 | 50.09 | 50.09 | -0.52 (-1.03%) | 86,083 |
| 17 Sep 2024 | USD | 50.3722 | 51.0199 | 50.2501 | 50.61 | 50.61 | +0.37 (+0.74%) | 32,742 |
| 16 Sep 2024 | USD | 49.83 | 50.44 | 49.16 | 50.24 | 50.24 | +0.68 (+1.37%) | 57,181 |
| 13 Sep 2024 | USD | 49.43 | 49.8925 | 48.77 | 49.56 | 49.56 | -0.07 (-0.14%) | 50,281 |
| 12 Sep 2024 | USD | 49.92 | 50.1109 | 49.4 | 49.63 | 49.63 | -0.48 (-0.96%) | 20,341 |
| 11 Sep 2024 | USD | 49.78 | 50.12 | 48.815 | 50.11 | 50.11 | 0.0 (0.0%) | 31,143 |
| 10 Sep 2024 | USD | 50.87 | 50.87 | 49.86 | 50.11 | 50.11 | -0.39 (-0.77%) | 18,545 |
| 9 Sep 2024 | USD | 50.84 | 51.25 | 50.39 | 50.5 | 50.5 | -0.15 (-0.30%) | 34,078 |
| 6 Sep 2024 | USD | 51.61 | 52.07 | 50.54 | 50.65 | 50.65 | -0.8 (-1.55%) | 27,598 |
| 5 Sep 2024 | USD | 51.35 | 51.79 | 51.18 | 51.45 | 51.45 | -0.12 (-0.23%) | 15,125 |
| 4 Sep 2024 | USD | 51.22 | 52.3 | 51.22 | 51.57 | 51.57 | -0.07 (-0.14%) | 15,500 |
| 3 Sep 2024 | USD | 52.56 | 52.56 | 51.35 | 51.64 | 51.64 | -1.06 (-2.01%) | 27,197 |
| 30 Aug 2024 | USD | 52.66 | 52.73 | 52.27 | 52.7 | 52.7 | +0.05 (+0.09%) | 9,616 |
| 29 Aug 2024 | USD | 52.5 | 53.27 | 51.92 | 52.65 | 52.65 | +0.22 (+0.42%) | 28,517 |
| 28 Aug 2024 | USD | 51.42 | 52.56 | 51.29 | 52.43 | 52.43 | +0.72 (+1.39%) | 34,573 |
| 27 Aug 2024 | USD | 51.712 | 51.81 | 51.174 | 51.71 | 51.71 | -0.09 (-0.17%) | 23,172 |
| 26 Aug 2024 | USD | 53.11 | 53.43 | 51.67 | 51.8 | 51.8 | -0.77 (-1.46%) | 25,524 |
| 23 Aug 2024 | USD | 51.82 | 53.37 | 51.75 | 52.57 | 52.57 | +1.2 (+2.34%) | 28,878 |
| 22 Aug 2024 | USD | 51.58 | 51.8 | 51.1139 | 51.37 | 51.37 | -0.25 (-0.48%) | 26,775 |
| 21 Aug 2024 | USD | 50.85 | 51.71 | 50.05 | 51.62 | 51.62 | +1.15 (+2.28%) | 57,313 |
| 20 Aug 2024 | USD | 51.015 | 51.29 | 50.26 | 50.47 | 50.47 | -0.59 (-1.16%) | 29,892 |
| 19 Aug 2024 | USD | 51.05 | 51.29 | 50.6 | 51.06 | 51.06 | -0.06 (-0.12%) | 30,230 |
| 16 Aug 2024 | USD | 50.57 | 51.4 | 50.57 | 51.12 | 51.12 | +0.71 (+1.41%) | 50,754 |
| 15 Aug 2024 | USD | 50.89 | 51.55 | 50.22 | 50.41 | 50.41 | +0.36 (+0.72%) | 61,659 |
| 14 Aug 2024 | USD | 49.97 | 50.8299 | 49.91 | 50.05 | 50.05 | +0.09 (+0.18%) | 60,382 |
| 13 Aug 2024 | USD | 48.99 | 49.96 | 48.75 | 49.96 | 49.96 | +1.13 (+2.31%) | 51,415 |
| 12 Aug 2024 | USD | 48.96 | 48.96 | 48.31 | 48.83 | 48.83 | -0.13 (-0.27%) | 30,921 |
| 9 Aug 2024 | USD | 49.31 | 49.505 | 48.85 | 48.96 | 48.96 | -0.37 (-0.75%) | 29,790 |
