| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 46.5758 | 47.405 | 45.94 | 46.41 | 46.41 | +0.01 (+0.02%) | 136,254 |
| 24 Jun 2024 | USD | 46.02 | 46.57 | 45.6 | 46.4 | 46.4 | +0.44 (+0.96%) | 72,501 |
| 21 Jun 2024 | USD | 45.75 | 46.49 | 44.59 | 45.96 | 45.96 | -0.16 (-0.35%) | 76,407 |
| 20 Jun 2024 | USD | 45.73 | 46.54 | 45.73 | 46.12 | 46.12 | -0.21 (-0.45%) | 61,759 |
| 18 Jun 2024 | USD | 46.9 | 46.9 | 45.89 | 46.33 | 46.33 | -0.08 (-0.17%) | 49,251 |
| 17 Jun 2024 | USD | 45.49 | 46.52 | 45.45 | 46.41 | 46.41 | +0.84 (+1.84%) | 41,849 |
| 14 Jun 2024 | USD | 45.23 | 45.8 | 45 | 45.57 | 45.57 | -0.23 (-0.50%) | 43,587 |
| 13 Jun 2024 | USD | 46.55 | 46.7 | 45.54 | 45.8 | 45.8 | -0.92 (-1.97%) | 64,137 |
| 12 Jun 2024 | USD | 46.64 | 47 | 46.27 | 46.72 | 46.72 | +0.8 (+1.74%) | 32,199 |
| 11 Jun 2024 | USD | 46.59 | 46.59 | 45.92 | 45.92 | 45.92 | -0.96 (-2.05%) | 35,588 |
| 10 Jun 2024 | USD | 46.34 | 47.3 | 46.0433 | 46.88 | 46.88 | +0.38 (+0.82%) | 52,685 |
| 7 Jun 2024 | USD | 46.61 | 46.98 | 46.21 | 46.5 | 46.5 | -0.32 (-0.68%) | 47,825 |
| 6 Jun 2024 | USD | 46.41 | 47.16 | 46 | 46.82 | 46.82 | +0.53 (+1.14%) | 26,721 |
| 5 Jun 2024 | USD | 45.38 | 46.29 | 44.92 | 46.29 | 46.29 | +0.87 (+1.92%) | 48,076 |
| 4 Jun 2024 | USD | 45.79 | 45.88 | 45.2119 | 45.42 | 45.42 | -0.35 (-0.76%) | 42,904 |
| 3 Jun 2024 | USD | 45.569 | 45.94 | 45.1 | 45.77 | 45.77 | +0.09 (+0.20%) | 19,645 |
| 31 May 2024 | USD | 45.19 | 45.95 | 44.55 | 45.68 | 45.68 | +0.78 (+1.74%) | 55,111 |
| 30 May 2024 | USD | 45.02 | 45.53 | 44.85 | 44.9 | 44.9 | -0.11 (-0.24%) | 41,111 |
| 29 May 2024 | USD | 45.43 | 46.1 | 44.9 | 45.01 | 45.01 | -0.61 (-1.34%) | 29,895 |
| 28 May 2024 | USD | 45.16 | 45.64 | 44.88 | 45.62 | 45.62 | +0.25 (+0.55%) | 44,442 |
| 24 May 2024 | USD | 44.42 | 45.53 | 44.17 | 45.37 | 45.37 | +1.23 (+2.79%) | 29,649 |
| 23 May 2024 | USD | 44.54 | 44.54 | 43.846 | 44.14 | 44.14 | -0.14 (-0.32%) | 38,963 |
| 22 May 2024 | USD | 44.5 | 44.56 | 43.55 | 44.28 | 44.28 | +0.11 (+0.25%) | 40,430 |
| 21 May 2024 | USD | 43.85 | 44.32 | 43.635 | 44.17 | 44.17 | +0.05 (+0.11%) | 12,753 |
| 20 May 2024 | USD | 44.52 | 45.02 | 44.07 | 44.12 | 44.12 | -0.7 (-1.56%) | 19,203 |
| 17 May 2024 | USD | 45.33 | 45.53 | 44.6435 | 44.82 | 44.82 | -0.31 (-0.69%) | 11,279 |
| 16 May 2024 | USD | 46.75 | 46.75 | 44.915 | 45.13 | 45.13 | -0.99 (-2.15%) | 25,617 |
| 15 May 2024 | USD | 44.4 | 46.235 | 44.158 | 46.12 | 46.12 | +2.16 (+4.91%) | 81,919 |
| 14 May 2024 | USD | 44.24 | 44.24 | 43.6017 | 43.96 | 43.96 | +0.03 (+0.07%) | 21,902 |
| 13 May 2024 | USD | 43.81 | 44.1713 | 43.38 | 43.93 | 43.93 | +0.12 (+0.27%) | 36,364 |
