Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 1,000 |
26 Aug 2011 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.77 (-8.31%) | 1,000 |
24 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 9.45 | 9.45 | 9.27 | 9.27 | 9.27 | +0.58 (+6.67%) | 2,000 |
15 Aug 2011 | SGD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57 (-6.16%) | 1,000 |
10 Aug 2011 | SGD | 9.25 | 9.31 | 9.25 | 9.26 | 9.26 | -1.01 (-9.83%) | 5,000 |
8 Aug 2011 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 10.37 | 10.37 | 10.27 | 10.27 | 10.27 | -0.9 (-8.06%) | 5,000 |
4 Aug 2011 | SGD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +11.17 (+NA) | 1,000 |
29 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |