Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.31 (+3.32%) | 0 |
16 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.31 (-3.21%) | 0 |
14 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.27 (+2.87%) | 0 |
13 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |
9 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.44 (+4.82%) | 0 |
8 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.3 (+3.40%) | 0 |
7 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 0 |
6 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.44 (+5.20%) | 0 |
3 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 0 |
2 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.19 (+2.24%) | 0 |
1 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.43 (-4.83%) | 0 |
31 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 0 |
30 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
27 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.23 (-2.52%) | 0 |
26 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.52 (+6.05%) | 0 |
25 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.37 (+4.50%) | 0 |
24 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.71 (+9.45%) | 0 |
23 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.5 (-6.24%) | 0 |
20 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
19 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
18 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.5 (-5.69%) | 0 |
17 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.51 (+6.17%) | 0 |
16 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.09 (-11.65%) | 0 |
13 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.64 (+7.34%) | 0 |
12 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.21 (-12.19%) | 0 |