Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
28 Jun 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.23 (+2.37%) | 0 |
27 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
24 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.52 (-5.01%) | 0 |
23 Jun 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 0 |
22 Jun 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
21 Jun 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
20 Jun 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
17 Jun 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
16 Jun 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
15 Jun 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
13 Jun 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
10 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.21 (-2.04%) | 0 |
9 Jun 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
8 Jun 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
7 Jun 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
6 Jun 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
3 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 0 |
2 Jun 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
1 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
31 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
26 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |