Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.31 (+3.31%) | 0 |
16 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
15 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.3 (-3.10%) | 0 |
14 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.27 (+2.87%) | 0 |
13 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
9 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.44 (+4.81%) | 0 |
8 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.3 (+3.39%) | 0 |
7 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
6 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.44 (+5.19%) | 0 |
3 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.21 (-2.42%) | 0 |
2 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 0 |
1 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 0 |
31 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 0 |
30 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
27 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 0 |
26 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.52 (+6.04%) | 0 |
25 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.37 (+4.49%) | 0 |
24 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.72 (+9.57%) | 0 |
23 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.51 (-6.35%) | 0 |
20 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.14 (-1.71%) | 0 |
19 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 0 |
18 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.5 (-5.68%) | 0 |
17 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.51 (+6.15%) | 0 |
16 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.1 (-11.71%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.65 (+7.44%) | 0 |
12 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.21 (-12.16%) | 0 |