| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.25 | 15.69 | 15.12 | 15.46 | 15.46 | -0.11 (-0.71%) | 1,576,458 |
| 24 Jun 2024 | USD | 16.53 | 16.58 | 15.36 | 15.57 | 15.57 | -0.86 (-5.23%) | 2,237,862 |
| 21 Jun 2024 | USD | 16.53 | 16.53 | 16.285 | 16.43 | 16.43 | -0.1 (-0.60%) | 2,984,669 |
| 20 Jun 2024 | USD | 16.58 | 16.7 | 16.455 | 16.53 | 16.53 | 0.0 (0.0%) | 1,270,903 |
| 18 Jun 2024 | USD | 16.32 | 16.665 | 16.22 | 16.53 | 16.53 | +0.2 (+1.22%) | 1,213,040 |
| 17 Jun 2024 | USD | 16.21 | 16.345 | 15.92 | 16.33 | 16.33 | -0.04 (-0.24%) | 1,056,604 |
| 14 Jun 2024 | USD | 16.49 | 16.59 | 16.28 | 16.37 | 16.37 | -0.07 (-0.43%) | 782,588 |
| 13 Jun 2024 | USD | 16.72 | 16.84 | 16.39 | 16.44 | 16.44 | -0.33 (-1.97%) | 656,745 |
| 12 Jun 2024 | USD | 16.9 | 17.03 | 16.725 | 16.77 | 16.77 | +0.06 (+0.36%) | 947,284 |
| 11 Jun 2024 | USD | 16.95 | 17.0375 | 16.635 | 16.71 | 16.71 | -0.35 (-2.05%) | 546,917 |
| 10 Jun 2024 | USD | 16.72 | 17.09 | 16.44 | 17.06 | 17.06 | +0.37 (+2.22%) | 1,122,345 |
| 7 Jun 2024 | USD | 16.79 | 17.0317 | 16.69 | 16.69 | 16.69 | -0.62 (-3.58%) | 1,382,183 |
| 6 Jun 2024 | USD | 16.71 | 17.37 | 16.65 | 17.31 | 17.31 | +0.67 (+4.03%) | 827,036 |
| 5 Jun 2024 | USD | 16.5 | 16.71 | 16.36 | 16.64 | 16.64 | +0.2 (+1.22%) | 499,657 |
| 4 Jun 2024 | USD | 16.58 | 16.58 | 16.12 | 16.44 | 16.44 | -0.36 (-2.14%) | 671,094 |
| 3 Jun 2024 | USD | 16.7 | 16.82 | 16.5221 | 16.8 | 16.8 | +0.15 (+0.90%) | 587,219 |
| 31 May 2024 | USD | 16.6 | 16.685 | 16.31 | 16.65 | 16.65 | +0.17 (+1.03%) | 1,190,772 |
| 30 May 2024 | USD | 16.29 | 16.68 | 16.29 | 16.48 | 16.48 | +0.24 (+1.48%) | 591,520 |
| 29 May 2024 | USD | 16.26 | 16.46 | 16.22 | 16.24 | 16.24 | -0.16 (-0.98%) | 508,565 |
| 28 May 2024 | USD | 16.48 | 16.585 | 16.31 | 16.4 | 16.4 | +0.16 (+0.99%) | 657,216 |
| 24 May 2024 | USD | 16.29 | 16.385 | 16.16 | 16.24 | 16.24 | +0.15 (+0.93%) | 428,078 |
| 23 May 2024 | USD | 16.18 | 16.27 | 16.055 | 16.09 | 16.09 | -0.09 (-0.56%) | 598,725 |
| 22 May 2024 | USD | 16.47 | 16.517 | 16.055 | 16.18 | 16.18 | -0.41 (-2.47%) | 568,573 |
| 21 May 2024 | USD | 16.61 | 16.7 | 16.47 | 16.59 | 16.59 | -0.18 (-1.07%) | 525,258 |
| 20 May 2024 | USD | 16.72 | 16.79 | 16.5 | 16.77 | 16.77 | +0.12 (+0.72%) | 638,385 |
| 17 May 2024 | USD | 16.5 | 16.73 | 16.37 | 16.65 | 16.65 | +0.35 (+2.15%) | 642,539 |
| 16 May 2024 | USD | 16.43 | 16.43 | 16.13 | 16.3 | 16.3 | -0.14 (-0.85%) | 357,999 |
| 15 May 2024 | USD | 16.53 | 16.61 | 16.18 | 16.44 | 16.44 | +0.09 (+0.55%) | 455,388 |
| 14 May 2024 | USD | 16.14 | 16.36 | 16.13 | 16.35 | 16.35 | +0.24 (+1.49%) | 334,399 |
| 13 May 2024 | USD | 16.28 | 16.39 | 15.94 | 16.11 | 16.11 | -0.23 (-1.41%) | 417,365 |
