| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19 | 19.0288 | 18.4 | 18.45 | 18.45 | -0.54 (-2.84%) | 542,744 |
| 26 Sep 2024 | USD | 18.76 | 19.03 | 18.725 | 18.99 | 18.99 | +0.34 (+1.82%) | 677,145 |
| 25 Sep 2024 | USD | 18.61 | 18.77 | 18.515 | 18.65 | 18.65 | +0.07 (+0.38%) | 1,008,877 |
| 24 Sep 2024 | USD | 18.5 | 18.67 | 18.29 | 18.58 | 18.58 | +0.23 (+1.25%) | 782,141 |
| 23 Sep 2024 | USD | 18.52 | 18.79 | 18.34 | 18.35 | 18.35 | -0.11 (-0.60%) | 555,739 |
| 20 Sep 2024 | USD | 18.14 | 18.51 | 17.96 | 18.46 | 18.46 | +0.48 (+2.67%) | 1,501,303 |
| 19 Sep 2024 | USD | 18.24 | 18.24 | 17.82 | 17.98 | 17.98 | +0.11 (+0.62%) | 484,561 |
| 18 Sep 2024 | USD | 18.05 | 18.619 | 17.69 | 17.87 | 17.87 | -0.07 (-0.39%) | 1,014,817 |
| 17 Sep 2024 | USD | 18 | 18.15 | 17.83 | 17.94 | 17.94 | -0.09 (-0.50%) | 459,659 |
| 16 Sep 2024 | USD | 18.12 | 18.19 | 17.73 | 18.03 | 18.03 | -0.1 (-0.55%) | 551,596 |
| 13 Sep 2024 | USD | 17.95 | 18.24 | 17.91 | 18.13 | 18.13 | +0.36 (+2.03%) | 583,348 |
| 12 Sep 2024 | USD | 17.15 | 17.87 | 17.14 | 17.77 | 17.77 | +0.79 (+4.65%) | 653,446 |
| 11 Sep 2024 | USD | 17.12 | 17.12 | 16.9 | 16.98 | 16.98 | -0.22 (-1.28%) | 686,753 |
| 10 Sep 2024 | USD | 16.82 | 17.21 | 16.77 | 17.2 | 17.2 | +0.37 (+2.20%) | 538,636 |
| 9 Sep 2024 | USD | 16.57 | 16.875 | 16.57 | 16.83 | 16.83 | +0.33 (+2%) | 413,943 |
| 6 Sep 2024 | USD | 16.84 | 16.9 | 16.5 | 16.5 | 16.5 | -0.32 (-1.90%) | 328,424 |
| 5 Sep 2024 | USD | 16.76 | 16.97 | 16.7296 | 16.82 | 16.82 | +0.3 (+1.82%) | 270,382 |
| 4 Sep 2024 | USD | 16.59 | 16.73 | 16.5 | 16.52 | 16.52 | -0.19 (-1.14%) | 491,064 |
| 3 Sep 2024 | USD | 17.09 | 17.09 | 16.54 | 16.71 | 16.71 | -0.56 (-3.24%) | 524,247 |
| 30 Aug 2024 | USD | 17.38 | 17.42 | 17.17 | 17.27 | 17.27 | -0.14 (-0.80%) | 331,084 |
| 29 Aug 2024 | USD | 17.35 | 17.59 | 17.35 | 17.41 | 17.41 | +0.04 (+0.23%) | 253,468 |
| 28 Aug 2024 | USD | 17.44 | 17.555 | 17.255 | 17.37 | 17.37 | -0.26 (-1.47%) | 366,765 |
| 27 Aug 2024 | USD | 17.76 | 17.775 | 17.505 | 17.63 | 17.63 | -0.27 (-1.51%) | 422,760 |
| 26 Aug 2024 | USD | 17.9 | 18.02 | 17.75 | 17.9 | 17.9 | +0.07 (+0.39%) | 614,397 |
| 23 Aug 2024 | USD | 17.48 | 17.885 | 17.37 | 17.83 | 17.83 | +0.48 (+2.77%) | 741,194 |
| 22 Aug 2024 | USD | 17.42 | 17.54 | 17.2504 | 17.35 | 17.35 | -0.26 (-1.48%) | 445,777 |
| 21 Aug 2024 | USD | 17.43 | 17.705 | 17.31 | 17.61 | 17.61 | +0.17 (+0.97%) | 482,218 |
| 20 Aug 2024 | USD | 17.48 | 17.57 | 17.325 | 17.44 | 17.44 | +0.09 (+0.52%) | 497,404 |
| 19 Aug 2024 | USD | 17.26 | 17.48 | 17.15 | 17.35 | 17.35 | +0.08 (+0.46%) | 742,040 |
| 16 Aug 2024 | USD | 17.2 | 17.44 | 17.04 | 17.27 | 17.27 | +0.24 (+1.41%) | 617,601 |
