| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.03 | 16.16 | 15.94 | 16.15 | 16.15 | +0.05 (+0.31%) | 355,300 |
| 5 Jun 2023 | USD | 15.89 | 16.19 | 15.84 | 16.1 | 16.1 | +0.12 (+0.75%) | 452,300 |
| 2 Jun 2023 | USD | 16.27 | 16.33 | 15.825 | 15.98 | 15.98 | -0.27 (-1.66%) | 1,179,900 |
| 1 Jun 2023 | USD | 15.96 | 16.38 | 15.89 | 16.25 | 16.25 | +0.39 (+2.46%) | 816,100 |
| 31 May 2023 | USD | 15.5 | 15.99 | 15.438 | 15.86 | 15.86 | +0.45 (+2.92%) | 1,130,600 |
| 30 May 2023 | USD | 15.43 | 15.53 | 15.22 | 15.41 | 15.41 | +0.04 (+0.26%) | 674,300 |
| 26 May 2023 | USD | 15.58 | 15.63 | 15.225 | 15.37 | 15.37 | -0.06 (-0.39%) | 775,400 |
| 25 May 2023 | USD | 15.58 | 15.59 | 15.35 | 15.43 | 15.43 | -0.18 (-1.15%) | 671,300 |
| 24 May 2023 | USD | 16.21 | 16.22 | 15.58 | 15.61 | 15.61 | -0.54 (-3.34%) | 796,000 |
| 23 May 2023 | USD | 16.02 | 16.275 | 15.92 | 16.15 | 16.15 | -0.02 (-0.12%) | 807,800 |
| 22 May 2023 | USD | 16.26 | 16.335 | 16.135 | 16.17 | 16.17 | -0.09 (-0.55%) | 432,100 |
| 19 May 2023 | USD | 16.15 | 16.32 | 15.93 | 16.26 | 16.26 | +0.26 (+1.63%) | 1,353,900 |
| 18 May 2023 | USD | 16.39 | 16.39 | 15.63 | 16 | 16 | -0.62 (-3.73%) | 1,390,900 |
| 17 May 2023 | USD | 16.9 | 16.9 | 16.48 | 16.62 | 16.62 | -0.31 (-1.83%) | 774,800 |
| 16 May 2023 | USD | 17.36 | 17.41 | 16.86 | 16.93 | 16.93 | -0.5 (-2.87%) | 1,001,900 |
| 15 May 2023 | USD | 17.27 | 17.49 | 17.2 | 17.43 | 17.43 | +0.26 (+1.51%) | 623,500 |
| 12 May 2023 | USD | 17.04 | 17.31 | 16.935 | 17.17 | 17.17 | +0.11 (+0.64%) | 1,131,100 |
| 11 May 2023 | USD | 17.38 | 17.57 | 16.805 | 17.06 | 17.06 | -0.17 (-0.99%) | 1,270,200 |
| 10 May 2023 | USD | 17.34 | 17.43 | 16.97 | 17.23 | 17.23 | -0.1 (-0.58%) | 952,600 |
| 9 May 2023 | USD | 17.5 | 17.56 | 17.185 | 17.33 | 17.33 | -0.21 (-1.20%) | 1,013,500 |
| 8 May 2023 | USD | 17.44 | 17.6 | 17.315 | 17.54 | 17.54 | +0.03 (+0.17%) | 885,900 |
| 5 May 2023 | USD | 17.16 | 17.56 | 17.005 | 17.51 | 17.51 | -0.07 (-0.40%) | 1,141,800 |
| 4 May 2023 | USD | 17.77 | 17.96 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 1,355,300 |
| 3 May 2023 | USD | 17.46 | 17.78 | 17.31 | 17.58 | 17.58 | +0.17 (+0.98%) | 1,205,400 |
| 2 May 2023 | USD | 16.46 | 17.44 | 16.43 | 17.41 | 17.41 | +0.96 (+5.84%) | 2,432,100 |
| 1 May 2023 | USD | 16.56 | 16.845 | 16.4 | 16.45 | 16.45 | +0.19 (+1.17%) | 758,000 |
| 28 Apr 2023 | USD | 16.33 | 16.39 | 16.045 | 16.26 | 16.26 | -0.06 (-0.37%) | 617,000 |
| 27 Apr 2023 | USD | 16.24 | 16.32 | 15.99 | 16.32 | 16.32 | -0.02 (-0.12%) | 852,600 |
| 26 Apr 2023 | USD | 16.55 | 16.63 | 16.28 | 16.34 | 16.34 | -0.11 (-0.67%) | 1,326,000 |
| 25 Apr 2023 | USD | 16.12 | 16.45 | 15.915 | 16.45 | 16.45 | +0.27 (+1.67%) | 957,700 |
