| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 16.03 | 16.215 | 15.92 | 16.18 | 16.18 | +0.14 (+0.87%) | 649,800 |
| 21 Apr 2023 | USD | 16.15 | 16.22 | 15.875 | 16.04 | 16.04 | -0.18 (-1.11%) | 858,400 |
| 20 Apr 2023 | USD | 16.21 | 16.41 | 16.17 | 16.22 | 16.22 | +0.14 (+0.87%) | 629,500 |
| 19 Apr 2023 | USD | 15.97 | 16.14 | 15.84 | 16.08 | 16.08 | -0.16 (-0.99%) | 651,800 |
| 18 Apr 2023 | USD | 16.18 | 16.57 | 16.11 | 16.24 | 16.24 | +0.13 (+0.81%) | 880,300 |
| 17 Apr 2023 | USD | 16.41 | 16.44 | 15.995 | 16.11 | 16.11 | -0.36 (-2.19%) | 754,000 |
| 14 Apr 2023 | USD | 16.45 | 16.625 | 16.16 | 16.47 | 16.47 | -0.18 (-1.08%) | 857,700 |
| 13 Apr 2023 | USD | 16.72 | 16.84 | 16.595 | 16.65 | 16.65 | +0.19 (+1.15%) | 883,100 |
| 12 Apr 2023 | USD | 16.72 | 16.83 | 16.4 | 16.46 | 16.46 | -0.01 (-0.06%) | 813,700 |
| 11 Apr 2023 | USD | 16.3 | 16.715 | 16.25 | 16.47 | 16.47 | +0.27 (+1.67%) | 1,002,800 |
| 10 Apr 2023 | USD | 16.4 | 16.44 | 16.02 | 16.2 | 16.2 | -0.4 (-2.41%) | 963,900 |
| 6 Apr 2023 | USD | 16.5 | 16.8 | 16.33 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,168,200 |
| 5 Apr 2023 | USD | 16.94 | 17 | 16.43 | 16.65 | 16.65 | -0.06 (-0.36%) | 1,227,500 |
| 4 Apr 2023 | USD | 16.28 | 16.805 | 16.21 | 16.71 | 16.71 | +0.42 (+2.58%) | 1,353,000 |
| 3 Apr 2023 | USD | 15.82 | 16.37 | 15.77 | 16.29 | 16.29 | +0.47 (+2.97%) | 1,320,400 |
| 31 Mar 2023 | USD | 15.69 | 15.88 | 15.61 | 15.82 | 15.82 | +0.13 (+0.83%) | 888,500 |
| 30 Mar 2023 | USD | 15.72 | 15.72 | 15.41 | 15.69 | 15.69 | +0.18 (+1.16%) | 800,200 |
| 29 Mar 2023 | USD | 15.4 | 15.59 | 15.34 | 15.51 | 15.51 | -0.05 (-0.32%) | 979,900 |
| 28 Mar 2023 | USD | 15.28 | 15.57 | 15.08 | 15.56 | 15.56 | +0.36 (+2.37%) | 1,149,500 |
| 27 Mar 2023 | USD | 14.7 | 15.21 | 14.69 | 15.2 | 15.2 | +0.19 (+1.27%) | 1,128,000 |
| 24 Mar 2023 | USD | 15.03 | 15.195 | 14.92 | 15.01 | 15.01 | +0.01 (+0.07%) | 783,300 |
| 23 Mar 2023 | USD | 14.78 | 15.23 | 14.75 | 15 | 15 | +0.34 (+2.32%) | 1,221,300 |
| 22 Mar 2023 | USD | 14.49 | 14.92 | 14.44 | 14.66 | 14.66 | +0.26 (+1.81%) | 1,044,400 |
| 21 Mar 2023 | USD | 14.5 | 14.63 | 14.14 | 14.4 | 14.4 | -0.43 (-2.90%) | 957,900 |
| 20 Mar 2023 | USD | 15 | 15.13 | 14.68 | 14.83 | 14.83 | -0.01 (-0.07%) | 1,133,800 |
| 17 Mar 2023 | USD | 14.21 | 14.97 | 14.05 | 14.84 | 14.84 | +0.82 (+5.85%) | 4,598,200 |
| 16 Mar 2023 | USD | 14.09 | 14.1 | 13.64 | 14.02 | 14.02 | -0.03 (-0.21%) | 856,000 |
| 15 Mar 2023 | USD | 14.27 | 14.42 | 13.84 | 14.05 | 14.05 | -0.03 (-0.21%) | 1,628,900 |
| 14 Mar 2023 | USD | 13.7 | 14.09 | 13.65 | 14.08 | 14.08 | +0.37 (+2.70%) | 1,405,600 |
| 13 Mar 2023 | USD | 13.47 | 13.805 | 13.45 | 13.71 | 13.71 | +0.68 (+5.22%) | 1,673,500 |
