| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 13.47 | 13.805 | 13.45 | 13.71 | 13.71 | +0.68 (+5.22%) | 1,673,500 |
| 10 Mar 2023 | USD | 13.01 | 13.42 | 12.995 | 13.03 | 13.03 | +0.25 (+1.96%) | 953,000 |
| 9 Mar 2023 | USD | 12.84 | 12.99 | 12.76 | 12.78 | 12.78 | +0.03 (+0.24%) | 651,900 |
| 8 Mar 2023 | USD | 12.98 | 13.07 | 12.73 | 12.75 | 12.75 | -0.22 (-1.70%) | 721,300 |
| 7 Mar 2023 | USD | 13.34 | 13.52 | 12.93 | 12.97 | 12.97 | -0.54 (-4.00%) | 884,300 |
| 6 Mar 2023 | USD | 13.59 | 13.765 | 13.39 | 13.51 | 13.51 | -0.11 (-0.81%) | 968,600 |
| 3 Mar 2023 | USD | 13.6 | 13.67 | 13.37 | 13.62 | 13.62 | +0.13 (+0.96%) | 805,500 |
| 2 Mar 2023 | USD | 13.45 | 13.535 | 13.383 | 13.49 | 13.49 | -0.04 (-0.30%) | 538,900 |
| 1 Mar 2023 | USD | 13.23 | 13.57 | 13.155 | 13.53 | 13.53 | +0.42 (+3.20%) | 1,175,500 |
| 28 Feb 2023 | USD | 12.95 | 13.21 | 12.84 | 13.11 | 13.11 | +0.15 (+1.16%) | 848,500 |
| 27 Feb 2023 | USD | 12.97 | 13.26 | 12.94 | 12.96 | 12.96 | 0.0 (0.0%) | 640,000 |
| 24 Feb 2023 | USD | 12.37 | 12.975 | 12.31 | 12.96 | 12.96 | +0.44 (+3.51%) | 871,900 |
| 23 Feb 2023 | USD | 12.61 | 12.67 | 12.41 | 12.52 | 12.52 | -0.03 (-0.24%) | 548,000 |
| 22 Feb 2023 | USD | 12.61 | 12.64 | 12.42 | 12.55 | 12.55 | -0.14 (-1.10%) | 542,300 |
| 21 Feb 2023 | USD | 12.71 | 12.92 | 12.63 | 12.69 | 12.69 | -0.08 (-0.63%) | 468,100 |
| 17 Feb 2023 | USD | 12.75 | 12.845 | 12.52 | 12.77 | 12.77 | -0.13 (-1.01%) | 595,000 |
| 16 Feb 2023 | USD | 12.8 | 12.955 | 12.64 | 12.9 | 12.9 | -0.02 (-0.15%) | 459,500 |
| 15 Feb 2023 | USD | 12.7 | 12.93 | 12.67 | 12.92 | 12.92 | -0.07 (-0.54%) | 589,300 |
| 14 Feb 2023 | USD | 12.71 | 13.01 | 12.67 | 12.99 | 12.99 | +0.2 (+1.56%) | 668,100 |
| 13 Feb 2023 | USD | 12.72 | 12.855 | 12.65 | 12.79 | 12.79 | +0.01 (+0.08%) | 389,200 |
| 10 Feb 2023 | USD | 12.66 | 12.935 | 12.66 | 12.78 | 12.78 | +0.1 (+0.79%) | 504,500 |
| 9 Feb 2023 | USD | 12.97 | 13.03 | 12.605 | 12.68 | 12.68 | -0.18 (-1.40%) | 418,800 |
| 8 Feb 2023 | USD | 12.97 | 13.03 | 12.83 | 12.86 | 12.86 | -0.08 (-0.62%) | 358,000 |
| 7 Feb 2023 | USD | 12.84 | 13.02 | 12.725 | 12.94 | 12.94 | +0.14 (+1.09%) | 516,300 |
| 6 Feb 2023 | USD | 12.85 | 12.92 | 12.67 | 12.8 | 12.8 | -0.06 (-0.47%) | 526,800 |
| 3 Feb 2023 | USD | 12.92 | 13.03 | 12.76 | 12.86 | 12.86 | -0.33 (-2.50%) | 707,300 |
| 2 Feb 2023 | USD | 13.52 | 13.59 | 13.03 | 13.19 | 13.19 | -0.32 (-2.37%) | 812,800 |
| 1 Feb 2023 | USD | 13.41 | 13.605 | 13.27 | 13.51 | 13.51 | +0.13 (+0.97%) | 629,500 |
| 31 Jan 2023 | USD | 13.3 | 13.45 | 13.16 | 13.38 | 13.38 | +0.01 (+0.07%) | 553,500 |
| 30 Jan 2023 | USD | 13.47 | 13.72 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 496,800 |
