| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 13.64 | 13.66 | 13.49 | 13.53 | 13.53 | -0.21 (-1.53%) | 470,200 |
| 26 Jan 2023 | USD | 13.87 | 13.95 | 13.65 | 13.74 | 13.74 | -0.2 (-1.43%) | 666,500 |
| 25 Jan 2023 | USD | 13.72 | 14.025 | 13.68 | 13.94 | 13.94 | +0.18 (+1.31%) | 630,400 |
| 24 Jan 2023 | USD | 13.53 | 13.83 | 13.415 | 13.76 | 13.76 | +0.22 (+1.62%) | 422,900 |
| 23 Jan 2023 | USD | 13.57 | 13.66 | 13.41 | 13.54 | 13.54 | -0.1 (-0.73%) | 662,500 |
| 20 Jan 2023 | USD | 13.5 | 13.745 | 13.481 | 13.64 | 13.64 | -0.06 (-0.44%) | 733,800 |
| 19 Jan 2023 | USD | 13.08 | 13.72 | 13.06 | 13.7 | 13.7 | +0.69 (+5.30%) | 1,143,600 |
| 18 Jan 2023 | USD | 13.21 | 13.25 | 12.99 | 13.01 | 13.01 | +0.01 (+0.08%) | 524,300 |
| 17 Jan 2023 | USD | 13.19 | 13.2 | 12.89 | 13 | 13 | -0.25 (-1.89%) | 815,200 |
| 13 Jan 2023 | USD | 12.98 | 13.37 | 12.98 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,017,100 |
| 12 Jan 2023 | USD | 12.7 | 13.07 | 12.61 | 13 | 13 | +0.37 (+2.93%) | 1,449,400 |
| 11 Jan 2023 | USD | 12.74 | 12.76 | 12.53 | 12.63 | 12.63 | -0.02 (-0.16%) | 1,216,200 |
| 10 Jan 2023 | USD | 12.73 | 12.8 | 12.565 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,488,900 |
| 9 Jan 2023 | USD | 12.76 | 12.9 | 12.54 | 12.6 | 12.6 | -0.12 (-0.94%) | 1,217,800 |
| 6 Jan 2023 | USD | 12.7 | 12.79 | 12.51 | 12.72 | 12.72 | +0.1 (+0.79%) | 1,436,500 |
| 5 Jan 2023 | USD | 12.36 | 12.64 | 12.36 | 12.62 | 12.62 | +0.02 (+0.16%) | 639,800 |
| 4 Jan 2023 | USD | 12.42 | 12.61 | 12.28 | 12.6 | 12.6 | +0.35 (+2.86%) | 852,800 |
| 3 Jan 2023 | USD | 12.25 | 12.53 | 12.18 | 12.25 | 12.25 | +0.18 (+1.49%) | 476,800 |
| 30 Dec 2022 | USD | 12.04 | 12.11 | 11.96 | 12.07 | 12.07 | -0.03 (-0.25%) | 226,300 |
| 29 Dec 2022 | USD | 12.19 | 12.25 | 12.08 | 12.1 | 12.1 | 0.0 (0.0%) | 370,800 |
| 28 Dec 2022 | USD | 12.34 | 12.405 | 12.05 | 12.1 | 12.1 | -0.36 (-2.89%) | 312,400 |
| 27 Dec 2022 | USD | 12.33 | 12.64 | 12.245 | 12.46 | 12.46 | +0.26 (+2.13%) | 445,700 |
| 23 Dec 2022 | USD | 12.25 | 12.34 | 12.04 | 12.2 | 12.2 | +0.01 (+0.08%) | 463,000 |
| 22 Dec 2022 | USD | 12.08 | 12.21 | 11.98 | 12.19 | 12.19 | +0.02 (+0.16%) | 353,000 |
| 21 Dec 2022 | USD | 12.25 | 12.31 | 12.115 | 12.17 | 12.17 | +0.01 (+0.08%) | 358,200 |
| 20 Dec 2022 | USD | 12.03 | 12.205 | 12.01 | 12.16 | 12.16 | +0.31 (+2.62%) | 493,900 |
| 19 Dec 2022 | USD | 12.12 | 12.17 | 11.78 | 11.85 | 11.85 | -0.22 (-1.82%) | 455,000 |
| 16 Dec 2022 | USD | 11.91 | 12.14 | 11.88 | 12.07 | 12.07 | +0.05 (+0.42%) | 2,268,800 |
| 15 Dec 2022 | USD | 11.97 | 12.205 | 11.95 | 12.02 | 12.02 | -0.29 (-2.36%) | 552,500 |
| 14 Dec 2022 | USD | 12.3 | 12.39 | 12.11 | 12.31 | 12.31 | -0.01 (-0.08%) | 524,600 |
