| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.56 | 9.56 | 9.325 | 9.46 | 9.46 | -0.36 (-3.67%) | 1,316,000 |
| 22 Sep 2022 | USD | 9.96 | 10.15 | 9.79 | 9.82 | 9.82 | -0.12 (-1.21%) | 748,200 |
| 21 Sep 2022 | USD | 9.95 | 10.2 | 9.75 | 9.94 | 9.94 | +0.09 (+0.91%) | 775,000 |
| 20 Sep 2022 | USD | 9.95 | 9.95 | 9.75 | 9.85 | 9.85 | -0.22 (-2.18%) | 545,500 |
| 19 Sep 2022 | USD | 9.82 | 10.117 | 9.77 | 10.07 | 10.07 | +0.19 (+1.92%) | 702,800 |
| 16 Sep 2022 | USD | 9.8 | 10.12 | 9.71 | 9.88 | 9.88 | -0.04 (-0.40%) | 3,351,300 |
| 15 Sep 2022 | USD | 10.23 | 10.31 | 9.84 | 9.92 | 9.92 | -0.37 (-3.60%) | 870,000 |
| 14 Sep 2022 | USD | 10.34 | 10.52 | 10.265 | 10.29 | 10.29 | +0.01 (+0.10%) | 713,300 |
| 13 Sep 2022 | USD | 10.37 | 10.45 | 10.225 | 10.28 | 10.28 | -0.35 (-3.29%) | 796,600 |
| 12 Sep 2022 | USD | 10.54 | 10.84 | 10.53 | 10.63 | 10.63 | +0.39 (+3.81%) | 1,456,300 |
| 9 Sep 2022 | USD | 10.25 | 10.3 | 10.118 | 10.24 | 10.24 | +0.17 (+1.69%) | 573,600 |
| 8 Sep 2022 | USD | 10.04 | 10.12 | 9.9 | 10.07 | 10.07 | +0.01 (+0.10%) | 447,800 |
| 7 Sep 2022 | USD | 9.65 | 10.12 | 9.57 | 10.06 | 10.06 | +0.39 (+4.03%) | 541,200 |
| 6 Sep 2022 | USD | 9.82 | 10.03 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 492,500 |
| 2 Sep 2022 | USD | 9.5 | 9.82 | 9.34 | 9.72 | 9.72 | +0.44 (+4.74%) | 841,400 |
| 1 Sep 2022 | USD | 9.5 | 9.6 | 9.195 | 9.28 | 9.28 | -0.4 (-4.13%) | 1,351,300 |
| 31 Aug 2022 | USD | 9.68 | 9.81 | 9.55 | 9.68 | 9.68 | -0.08 (-0.82%) | 692,400 |
| 30 Aug 2022 | USD | 9.95 | 9.985 | 9.715 | 9.76 | 9.76 | -0.22 (-2.20%) | 936,200 |
| 29 Aug 2022 | USD | 9.86 | 10.08 | 9.86 | 9.98 | 9.98 | +0.01 (+0.10%) | 556,900 |
| 26 Aug 2022 | USD | 10.37 | 10.38 | 9.94 | 9.97 | 9.97 | -0.4 (-3.86%) | 752,600 |
| 25 Aug 2022 | USD | 10.38 | 10.39 | 10.18 | 10.37 | 10.37 | +0.06 (+0.58%) | 332,400 |
| 24 Aug 2022 | USD | 10.15 | 10.31 | 10.06 | 10.31 | 10.31 | +0.13 (+1.28%) | 330,400 |
| 23 Aug 2022 | USD | 10.08 | 10.4 | 10.077 | 10.18 | 10.18 | +0.16 (+1.60%) | 495,400 |
| 22 Aug 2022 | USD | 9.82 | 10.03 | 9.79 | 10.02 | 10.02 | +0.1 (+1.01%) | 550,400 |
| 19 Aug 2022 | USD | 10.17 | 10.17 | 9.88 | 9.92 | 9.92 | -0.23 (-2.27%) | 409,000 |
| 18 Aug 2022 | USD | 10.03 | 10.24 | 10.03 | 10.15 | 10.15 | +0.07 (+0.69%) | 393,700 |
| 17 Aug 2022 | USD | 10.35 | 10.49 | 10.037 | 10.08 | 10.08 | -0.35 (-3.36%) | 594,400 |
| 16 Aug 2022 | USD | 10.36 | 10.47 | 10.285 | 10.43 | 10.43 | +0.03 (+0.29%) | 286,800 |
| 15 Aug 2022 | USD | 10.34 | 10.46 | 10.23 | 10.4 | 10.4 | -0.18 (-1.70%) | 394,400 |
| 12 Aug 2022 | USD | 10.43 | 10.65 | 10.43 | 10.58 | 10.58 | +0.16 (+1.54%) | 480,900 |
