| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.46 | 10.64 | 10.35 | 10.42 | 10.42 | +0.07 (+0.68%) | 542,200 |
| 10 Aug 2022 | USD | 10.6 | 10.76 | 10.3 | 10.35 | 10.35 | -0.18 (-1.71%) | 1,016,800 |
| 9 Aug 2022 | USD | 10.57 | 10.629 | 10.395 | 10.53 | 10.53 | 0.0 (0.0%) | 538,000 |
| 8 Aug 2022 | USD | 10.51 | 10.675 | 10.46 | 10.53 | 10.53 | +0.2 (+1.94%) | 408,600 |
| 5 Aug 2022 | USD | 10.17 | 10.33 | 10.05 | 10.33 | 10.33 | -0.07 (-0.67%) | 607,200 |
| 4 Aug 2022 | USD | 10.16 | 10.57 | 10.1 | 10.4 | 10.4 | +0.34 (+3.38%) | 604,300 |
| 3 Aug 2022 | USD | 10.26 | 10.26 | 9.955 | 10.06 | 10.06 | -0.17 (-1.66%) | 515,600 |
| 2 Aug 2022 | USD | 10.44 | 10.625 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 439,700 |
| 1 Aug 2022 | USD | 10.52 | 10.56 | 10.325 | 10.43 | 10.43 | -0.02 (-0.19%) | 377,100 |
| 29 Jul 2022 | USD | 10.46 | 10.555 | 10.17 | 10.45 | 10.45 | +0.07 (+0.67%) | 582,400 |
| 28 Jul 2022 | USD | 10.34 | 10.54 | 10.17 | 10.38 | 10.38 | +0.33 (+3.28%) | 813,300 |
| 27 Jul 2022 | USD | 9.78 | 10.075 | 9.61 | 10.05 | 10.05 | +0.31 (+3.18%) | 950,900 |
| 26 Jul 2022 | USD | 9.43 | 9.76 | 9.43 | 9.74 | 9.74 | +0.3 (+3.18%) | 800,400 |
| 25 Jul 2022 | USD | 9.43 | 9.49 | 9.25 | 9.44 | 9.44 | -0.04 (-0.42%) | 992,500 |
| 22 Jul 2022 | USD | 9.72 | 9.99 | 9.47 | 9.48 | 9.48 | -0.2 (-2.07%) | 1,430,700 |
| 21 Jul 2022 | USD | 9.66 | 9.73 | 9.5 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,150,500 |
| 20 Jul 2022 | USD | 10.03 | 10.16 | 9.66 | 9.67 | 9.67 | -0.42 (-4.16%) | 650,800 |
| 19 Jul 2022 | USD | 9.97 | 10.22 | 9.93 | 10.09 | 10.09 | +0.18 (+1.82%) | 733,500 |
| 18 Jul 2022 | USD | 9.91 | 10.08 | 9.89 | 9.91 | 9.91 | +0.18 (+1.85%) | 748,400 |
| 15 Jul 2022 | USD | 9.91 | 9.91 | 9.575 | 9.73 | 9.73 | -0.1 (-1.02%) | 815,600 |
| 14 Jul 2022 | USD | 9.78 | 9.88 | 9.47 | 9.83 | 9.83 | -0.32 (-3.15%) | 1,113,300 |
| 13 Jul 2022 | USD | 9.7 | 10.28 | 9.7 | 10.15 | 10.15 | +0.35 (+3.57%) | 750,000 |
| 12 Jul 2022 | USD | 9.87 | 10.01 | 9.69 | 9.8 | 9.8 | -0.14 (-1.41%) | 882,700 |
| 11 Jul 2022 | USD | 9.83 | 10.11 | 9.81 | 9.94 | 9.94 | -0.03 (-0.30%) | 614,000 |
| 8 Jul 2022 | USD | 9.97 | 10.105 | 9.74 | 9.97 | 9.97 | 0.0 (0.0%) | 836,100 |
| 7 Jul 2022 | USD | 9.89 | 10.205 | 9.88 | 9.97 | 9.97 | +0.13 (+1.32%) | 742,000 |
| 6 Jul 2022 | USD | 9.87 | 10.015 | 9.555 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,225,600 |
| 5 Jul 2022 | USD | 10.25 | 10.28 | 9.625 | 9.85 | 9.85 | -0.57 (-5.47%) | 1,509,300 |
| 1 Jul 2022 | USD | 9.92 | 10.52 | 9.82 | 10.42 | 10.42 | +0.32 (+3.17%) | 1,050,600 |
| 30 Jun 2022 | USD | 10.49 | 10.53 | 10.065 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,309,800 |
