| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 16.53 | 16.61 | 16.18 | 16.44 | 16.44 | +0.09 (+0.55%) | 455,388 |
| 14 May 2024 | USD | 16.14 | 16.36 | 16.13 | 16.35 | 16.35 | +0.24 (+1.49%) | 334,399 |
| 13 May 2024 | USD | 16.28 | 16.39 | 15.94 | 16.11 | 16.11 | -0.23 (-1.41%) | 417,365 |
| 10 May 2024 | USD | 16.36 | 16.55 | 16.16 | 16.34 | 16.34 | +0.21 (+1.30%) | 543,963 |
| 9 May 2024 | USD | 15.98 | 16.2 | 15.77 | 16.13 | 16.13 | +0.26 (+1.64%) | 702,669 |
| 8 May 2024 | USD | 15.64 | 15.925 | 15.6 | 15.87 | 15.87 | +0.08 (+0.51%) | 486,380 |
| 7 May 2024 | USD | 15.6 | 15.805 | 15.57 | 15.79 | 15.79 | +0.17 (+1.09%) | 363,693 |
| 6 May 2024 | USD | 15.72 | 15.75 | 15.51 | 15.62 | 15.62 | +0.18 (+1.17%) | 502,595 |
| 3 May 2024 | USD | 15.72 | 15.72 | 15.4 | 15.44 | 15.44 | -0.16 (-1.03%) | 500,397 |
| 2 May 2024 | USD | 15.43 | 15.76 | 15.31 | 15.6 | 15.6 | +0.11 (+0.71%) | 385,404 |
| 1 May 2024 | USD | 15.46 | 15.75 | 15.31 | 15.49 | 15.49 | +0.1 (+0.65%) | 574,092 |
| 30 Apr 2024 | USD | 15.7 | 15.85 | 15.36 | 15.39 | 15.39 | -0.68 (-4.23%) | 649,044 |
| 29 Apr 2024 | USD | 16.09 | 16.145 | 15.84 | 16.07 | 16.07 | +0.02 (+0.12%) | 322,363 |
| 26 Apr 2024 | USD | 16.08 | 16.1 | 15.84 | 16.05 | 16.05 | +0.11 (+0.69%) | 401,883 |
| 25 Apr 2024 | USD | 15.63 | 16 | 15.52 | 15.94 | 15.94 | +0.2 (+1.27%) | 579,861 |
| 24 Apr 2024 | USD | 15.6 | 15.88 | 15.59 | 15.74 | 15.74 | -0.04 (-0.25%) | 447,389 |
| 23 Apr 2024 | USD | 15.3 | 15.78 | 15.3 | 15.78 | 15.78 | +0.34 (+2.20%) | 707,614 |
| 22 Apr 2024 | USD | 15.6 | 15.795 | 15.36 | 15.44 | 15.44 | -0.67 (-4.16%) | 1,061,618 |
| 19 Apr 2024 | USD | 16.17 | 16.37 | 16.06 | 16.11 | 16.11 | -0.05 (-0.31%) | 482,799 |
| 18 Apr 2024 | USD | 16.25 | 16.32 | 16.01 | 16.16 | 16.16 | +0.02 (+0.12%) | 428,230 |
| 17 Apr 2024 | USD | 15.9 | 16.24 | 15.89 | 16.14 | 16.14 | +0.33 (+2.09%) | 681,691 |
| 16 Apr 2024 | USD | 15.75 | 16.08 | 15.71 | 15.81 | 15.81 | -0.19 (-1.19%) | 846,887 |
| 15 Apr 2024 | USD | 16.2 | 16.23 | 15.84 | 16 | 16 | -0.12 (-0.74%) | 835,665 |
| 12 Apr 2024 | USD | 16.63 | 16.81 | 16.06 | 16.12 | 16.12 | -0.31 (-1.89%) | 1,243,694 |
| 11 Apr 2024 | USD | 16.37 | 16.47 | 16.09 | 16.43 | 16.43 | +0.17 (+1.05%) | 607,440 |
| 10 Apr 2024 | USD | 15.98 | 16.26 | 15.83 | 16.26 | 16.26 | -0.11 (-0.67%) | 965,587 |
| 9 Apr 2024 | USD | 16.54 | 16.56 | 16.11 | 16.37 | 16.37 | +0.09 (+0.55%) | 1,303,140 |
| 8 Apr 2024 | USD | 16.5 | 16.6 | 16.0801 | 16.28 | 16.28 | -0.08 (-0.49%) | 700,503 |
| 5 Apr 2024 | USD | 16.15 | 16.585 | 16.07 | 16.36 | 16.36 | +0.17 (+1.05%) | 1,605,932 |
| 4 Apr 2024 | USD | 16.55 | 16.55 | 16.165 | 16.19 | 16.19 | -0.29 (-1.76%) | 767,851 |
