| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.65 | 10.71 | 10.38 | 10.6 | 10.6 | -0.01 (-0.09%) | 929,400 |
| 28 Jun 2022 | USD | 10.85 | 10.9 | 10.58 | 10.61 | 10.61 | -0.18 (-1.67%) | 837,200 |
| 27 Jun 2022 | USD | 10.79 | 10.88 | 10.64 | 10.79 | 10.79 | 0.0 (0.0%) | 1,274,700 |
| 24 Jun 2022 | USD | 10.57 | 10.83 | 10.471 | 10.79 | 10.79 | +0.23 (+2.18%) | 976,300 |
| 23 Jun 2022 | USD | 10.96 | 11.06 | 10.45 | 10.56 | 10.56 | -0.45 (-4.09%) | 1,613,000 |
| 22 Jun 2022 | USD | 11.22 | 11.43 | 10.96 | 11.01 | 11.01 | -0.21 (-1.87%) | 1,373,700 |
| 21 Jun 2022 | USD | 11.1 | 11.4 | 11.05 | 11.22 | 11.22 | +0.08 (+0.72%) | 968,000 |
| 17 Jun 2022 | USD | 11.32 | 11.375 | 11.085 | 11.14 | 11.14 | -0.22 (-1.94%) | 3,440,200 |
| 16 Jun 2022 | USD | 10.94 | 11.445 | 10.92 | 11.36 | 11.36 | +0.26 (+2.34%) | 1,283,500 |
| 15 Jun 2022 | USD | 11.25 | 11.29 | 10.84 | 11.1 | 11.1 | +0.13 (+1.19%) | 1,314,600 |
| 14 Jun 2022 | USD | 11.06 | 11.13 | 10.87 | 10.97 | 10.97 | -0.11 (-0.99%) | 1,102,800 |
| 13 Jun 2022 | USD | 11.36 | 11.45 | 10.96 | 11.08 | 11.08 | -0.66 (-5.62%) | 1,800,900 |
| 10 Jun 2022 | USD | 11.15 | 11.835 | 11 | 11.74 | 11.74 | +0.43 (+3.80%) | 913,100 |
| 9 Jun 2022 | USD | 11.61 | 11.63 | 11.275 | 11.31 | 11.31 | -0.42 (-3.58%) | 913,200 |
| 8 Jun 2022 | USD | 11.76 | 11.9 | 11.6 | 11.73 | 11.73 | -0.08 (-0.68%) | 628,200 |
| 7 Jun 2022 | USD | 11.7 | 11.86 | 11.67 | 11.81 | 11.81 | +0.04 (+0.34%) | 404,500 |
| 6 Jun 2022 | USD | 11.86 | 11.96 | 11.66 | 11.77 | 11.77 | 0.0 (0.0%) | 560,300 |
| 3 Jun 2022 | USD | 11.86 | 12.045 | 11.71 | 11.77 | 11.77 | -0.22 (-1.83%) | 530,000 |
| 2 Jun 2022 | USD | 11.5 | 12.05 | 11.5 | 11.99 | 11.99 | +0.57 (+4.99%) | 743,700 |
| 1 Jun 2022 | USD | 11.35 | 11.5 | 11.23 | 11.42 | 11.42 | +0.15 (+1.33%) | 667,800 |
| 31 May 2022 | USD | 11.61 | 11.77 | 11.16 | 11.27 | 11.27 | -0.37 (-3.18%) | 1,019,900 |
| 27 May 2022 | USD | 11.67 | 11.7 | 11.42 | 11.64 | 11.64 | +0.08 (+0.69%) | 724,500 |
| 26 May 2022 | USD | 11.44 | 11.625 | 11.36 | 11.56 | 11.56 | -0.01 (-0.09%) | 871,700 |
| 25 May 2022 | USD | 11.69 | 11.74 | 11.4 | 11.57 | 11.57 | -0.33 (-2.77%) | 765,300 |
| 24 May 2022 | USD | 11.67 | 11.965 | 11.48 | 11.9 | 11.9 | +0.27 (+2.32%) | 826,400 |
| 23 May 2022 | USD | 11.66 | 11.755 | 11.44 | 11.63 | 11.63 | +0.21 (+1.84%) | 1,036,000 |
| 20 May 2022 | USD | 11.4 | 11.53 | 11.26 | 11.42 | 11.42 | -0.01 (-0.09%) | 619,800 |
| 19 May 2022 | USD | 10.98 | 11.52 | 10.85 | 11.43 | 11.43 | +0.75 (+7.02%) | 1,111,500 |
| 18 May 2022 | USD | 10.75 | 10.84 | 10.52 | 10.68 | 10.68 | -0.16 (-1.48%) | 1,183,800 |
| 17 May 2022 | USD | 10.89 | 10.975 | 10.705 | 10.84 | 10.84 | +0.11 (+1.03%) | 717,300 |
