| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.1 | 13.63 | 13.09 | 13.61 | 13.61 | +0.42 (+3.18%) | 1,286,000 |
| 31 Mar 2022 | USD | 13.11 | 13.585 | 13.11 | 13.19 | 13.19 | +0.04 (+0.30%) | 2,405,100 |
| 30 Mar 2022 | USD | 12.98 | 13.305 | 12.97 | 13.15 | 13.15 | +0.16 (+1.23%) | 1,552,200 |
| 29 Mar 2022 | USD | 12.66 | 13.01 | 12.52 | 12.99 | 12.99 | +0.08 (+0.62%) | 1,287,300 |
| 28 Mar 2022 | USD | 13.05 | 13.08 | 12.85 | 12.91 | 12.91 | -0.32 (-2.42%) | 1,002,700 |
| 25 Mar 2022 | USD | 13.23 | 13.307 | 13.125 | 13.23 | 13.23 | -0.07 (-0.53%) | 980,500 |
| 24 Mar 2022 | USD | 13.29 | 13.45 | 13.2 | 13.3 | 13.3 | -0.01 (-0.08%) | 3,052,400 |
| 23 Mar 2022 | USD | 13.13 | 13.336 | 12.885 | 13.31 | 13.31 | +0.24 (+1.84%) | 2,567,400 |
| 22 Mar 2022 | USD | 13.2 | 13.23 | 12.93 | 13.07 | 13.07 | -0.16 (-1.21%) | 1,255,700 |
| 21 Mar 2022 | USD | 13.15 | 13.38 | 13.07 | 13.23 | 13.23 | +0.09 (+0.68%) | 2,269,200 |
| 18 Mar 2022 | USD | 13.22 | 13.42 | 13.035 | 13.14 | 13.14 | -1.04 (-7.33%) | 6,417,000 |
| 17 Mar 2022 | USD | 13.98 | 14.39 | 13.94 | 14.18 | 14.18 | +0.21 (+1.50%) | 1,337,700 |
| 16 Mar 2022 | USD | 13.82 | 13.98 | 13.625 | 13.97 | 13.97 | +0.1 (+0.72%) | 897,500 |
| 15 Mar 2022 | USD | 13.46 | 13.97 | 13.36 | 13.87 | 13.87 | +0.15 (+1.09%) | 1,077,100 |
| 14 Mar 2022 | USD | 14.14 | 14.14 | 13.555 | 13.72 | 13.72 | -0.58 (-4.06%) | 1,686,700 |
| 11 Mar 2022 | USD | 14.19 | 14.495 | 14.105 | 14.3 | 14.3 | -0.16 (-1.11%) | 1,136,800 |
| 10 Mar 2022 | USD | 13.98 | 14.565 | 13.93 | 14.46 | 14.46 | +0.46 (+3.29%) | 1,204,900 |
| 9 Mar 2022 | USD | 13.48 | 14.08 | 13.28 | 14 | 14 | +0.07 (+0.50%) | 1,268,500 |
| 8 Mar 2022 | USD | 14.1 | 14.35 | 13.59 | 13.93 | 13.93 | -0.07 (-0.50%) | 2,156,200 |
| 7 Mar 2022 | USD | 13.75 | 14.095 | 13.46 | 14 | 14 | +0.3 (+2.19%) | 1,247,300 |
| 4 Mar 2022 | USD | 13.45 | 13.72 | 13.42 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,201,400 |
| 3 Mar 2022 | USD | 13.22 | 13.44 | 13.19 | 13.44 | 13.44 | +0.22 (+1.66%) | 615,800 |
| 2 Mar 2022 | USD | 12.98 | 13.29 | 12.89 | 13.22 | 13.22 | +0.11 (+0.84%) | 611,900 |
| 1 Mar 2022 | USD | 12.36 | 13.12 | 12.36 | 13.11 | 13.11 | +0.75 (+6.07%) | 795,000 |
| 28 Feb 2022 | USD | 12.37 | 12.44 | 12.14 | 12.36 | 12.36 | +0.03 (+0.24%) | 890,000 |
| 25 Feb 2022 | USD | 12.03 | 12.33 | 11.89 | 12.33 | 12.33 | +0.08 (+0.65%) | 672,900 |
| 24 Feb 2022 | USD | 12.76 | 12.76 | 12.045 | 12.25 | 12.25 | -0.13 (-1.05%) | 939,600 |
| 23 Feb 2022 | USD | 12.2 | 12.45 | 12.13 | 12.38 | 12.38 | +0.24 (+1.98%) | 660,000 |
| 22 Feb 2022 | USD | 12.38 | 12.5 | 12.05 | 12.14 | 12.14 | -0.19 (-1.54%) | 726,600 |
| 18 Feb 2022 | USD | 12.57 | 12.591 | 12.25 | 12.33 | 12.33 | -0.26 (-2.07%) | 639,300 |
