| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.01 | 12.215 | 11.59 | 11.65 | 11.65 | -0.29 (-2.43%) | 478,600 |
| 4 Jan 2022 | USD | 12.03 | 12.245 | 11.9 | 11.94 | 11.94 | +0.02 (+0.17%) | 371,100 |
| 3 Jan 2022 | USD | 12.08 | 12.12 | 11.9 | 11.92 | 11.92 | -0.33 (-2.69%) | 296,300 |
| 31 Dec 2021 | USD | 12.14 | 12.27 | 12.1 | 12.25 | 12.25 | +0.15 (+1.24%) | 332,900 |
| 30 Dec 2021 | USD | 11.81 | 12.1 | 11.81 | 12.1 | 12.1 | +0.25 (+2.11%) | 381,300 |
| 29 Dec 2021 | USD | 11.84 | 12.06 | 11.75 | 11.85 | 11.85 | -0.12 (-1.00%) | 517,900 |
| 28 Dec 2021 | USD | 12.06 | 12.239 | 11.95 | 11.97 | 11.97 | -0.09 (-0.75%) | 330,200 |
| 27 Dec 2021 | USD | 12.03 | 12.175 | 11.94 | 12.06 | 12.06 | +0.03 (+0.25%) | 234,400 |
| 23 Dec 2021 | USD | 11.89 | 12.08 | 11.79 | 12.03 | 12.03 | +0.17 (+1.43%) | 275,900 |
| 22 Dec 2021 | USD | 11.69 | 11.89 | 11.52 | 11.86 | 11.86 | +0.17 (+1.45%) | 407,300 |
| 21 Dec 2021 | USD | 11.66 | 11.77 | 11.615 | 11.69 | 11.69 | +0.11 (+0.95%) | 588,500 |
| 20 Dec 2021 | USD | 11.58 | 11.65 | 11.4 | 11.58 | 11.58 | -0.03 (-0.26%) | 610,900 |
| 17 Dec 2021 | USD | 11.66 | 11.865 | 11.575 | 11.61 | 11.61 | -0.08 (-0.68%) | 2,147,600 |
| 16 Dec 2021 | USD | 11.36 | 11.72 | 11.35 | 11.69 | 11.69 | +0.46 (+4.10%) | 803,800 |
| 15 Dec 2021 | USD | 11.14 | 11.295 | 10.92 | 11.23 | 11.23 | +0.03 (+0.27%) | 1,262,000 |
| 14 Dec 2021 | USD | 11.31 | 11.455 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 711,100 |
| 13 Dec 2021 | USD | 11.51 | 11.605 | 11.405 | 11.45 | 11.45 | -0.13 (-1.12%) | 899,400 |
| 10 Dec 2021 | USD | 11.49 | 11.63 | 11.459 | 11.58 | 11.58 | +0.12 (+1.05%) | 689,700 |
| 9 Dec 2021 | USD | 11.68 | 11.72 | 11.38 | 11.46 | 11.46 | -0.32 (-2.72%) | 913,700 |
| 8 Dec 2021 | USD | 11.64 | 11.81 | 11.55 | 11.78 | 11.78 | +0.06 (+0.51%) | 745,361 |
| 7 Dec 2021 | USD | 11.5 | 11.79 | 11.5 | 11.72 | 11.72 | +0.24 (+2.09%) | 685,749 |
| 6 Dec 2021 | USD | 11.22 | 11.5 | 11.02 | 11.48 | 11.48 | +0.28 (+2.50%) | 607,395 |
| 3 Dec 2021 | USD | 11.19 | 11.25 | 10.95 | 11.2 | 11.2 | -0.01 (-0.09%) | 1,128,700 |
| 2 Dec 2021 | USD | 11.65 | 11.69 | 11.155 | 11.21 | 11.21 | -0.48 (-4.11%) | 1,005,300 |
| 1 Dec 2021 | USD | 12.31 | 12.35 | 11.66 | 11.69 | 11.69 | -0.52 (-4.26%) | 1,171,800 |
| 30 Nov 2021 | USD | 12.33 | 12.55 | 12.11 | 12.21 | 12.21 | -0.12 (-0.97%) | 712,700 |
| 29 Nov 2021 | USD | 12.41 | 12.44 | 12.23 | 12.33 | 12.33 | -0.17 (-1.36%) | 621,700 |
| 26 Nov 2021 | USD | 12.64 | 12.72 | 12.3 | 12.5 | 12.5 | -0.14 (-1.11%) | 643,900 |
| 24 Nov 2021 | USD | 12.64 | 12.77 | 12.54 | 12.64 | 12.64 | -0.06 (-0.47%) | 485,900 |
| 23 Nov 2021 | USD | 12.8 | 12.87 | 12.53 | 12.7 | 12.7 | -0.29 (-2.23%) | 438,400 |
