| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.93 | 13.13 | 12.685 | 12.99 | 12.99 | -0.2 (-1.52%) | 620,300 |
| 19 Nov 2021 | USD | 13.2 | 13.39 | 13.14 | 13.19 | 13.19 | -0.07 (-0.53%) | 463,800 |
| 18 Nov 2021 | USD | 13.32 | 13.38 | 13.181 | 13.26 | 13.26 | -0.09 (-0.67%) | 386,000 |
| 17 Nov 2021 | USD | 13.59 | 13.61 | 13.285 | 13.35 | 13.35 | -0.15 (-1.11%) | 443,700 |
| 16 Nov 2021 | USD | 13.63 | 13.65 | 13.48 | 13.5 | 13.5 | -0.15 (-1.10%) | 401,200 |
| 15 Nov 2021 | USD | 13.47 | 13.68 | 13.36 | 13.65 | 13.65 | +0.23 (+1.71%) | 502,000 |
| 12 Nov 2021 | USD | 13.24 | 13.49 | 13.14 | 13.42 | 13.42 | +0.15 (+1.13%) | 692,600 |
| 11 Nov 2021 | USD | 12.95 | 13.35 | 12.85 | 13.27 | 13.27 | +0.51 (+4.00%) | 697,300 |
| 10 Nov 2021 | USD | 12.81 | 13.11 | 12.74 | 12.76 | 12.76 | +0.08 (+0.63%) | 796,000 |
| 9 Nov 2021 | USD | 12.52 | 12.7 | 12.445 | 12.68 | 12.68 | +0.11 (+0.88%) | 563,700 |
| 8 Nov 2021 | USD | 12.6 | 12.72 | 12.46 | 12.57 | 12.57 | +0.01 (+0.08%) | 570,800 |
| 5 Nov 2021 | USD | 12.34 | 12.56 | 12.21 | 12.56 | 12.56 | +0.32 (+2.61%) | 562,700 |
| 4 Nov 2021 | USD | 12.59 | 12.83 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 496,700 |
| 3 Nov 2021 | USD | 12.18 | 12.49 | 12.05 | 12.45 | 12.45 | +0.11 (+0.89%) | 634,300 |
| 2 Nov 2021 | USD | 12.53 | 12.53 | 12.28 | 12.34 | 12.34 | -0.21 (-1.67%) | 426,800 |
| 1 Nov 2021 | USD | 12.68 | 12.69 | 12.53 | 12.55 | 12.55 | -0.08 (-0.63%) | 577,100 |
| 29 Oct 2021 | USD | 12.68 | 12.79 | 12.59 | 12.63 | 12.63 | -0.21 (-1.64%) | 552,600 |
| 28 Oct 2021 | USD | 12.9 | 13.057 | 12.755 | 12.84 | 12.84 | +0.02 (+0.16%) | 408,600 |
| 27 Oct 2021 | USD | 12.565 | 12.9 | 12.5 | 12.82 | 12.82 | +0.2 (+1.58%) | 516,800 |
| 26 Oct 2021 | USD | 12.54 | 12.675 | 12.48 | 12.62 | 12.62 | 0.0 (0.0%) | 495,300 |
| 25 Oct 2021 | USD | 12.55 | 12.68 | 12.43 | 12.62 | 12.62 | +0.18 (+1.45%) | 464,500 |
| 22 Oct 2021 | USD | 12.61 | 12.86 | 12.4 | 12.44 | 12.44 | +0.03 (+0.24%) | 730,197 |
| 21 Oct 2021 | USD | 12.31 | 12.435 | 12.17 | 12.41 | 12.41 | +0.09 (+0.73%) | 446,705 |
| 20 Oct 2021 | USD | 12.24 | 12.405 | 12.17 | 12.32 | 12.32 | +0.17 (+1.40%) | 411,626 |
| 19 Oct 2021 | USD | 12.37 | 12.42 | 12.055 | 12.15 | 12.15 | -0.04 (-0.33%) | 660,566 |
| 18 Oct 2021 | USD | 12.29 | 12.37 | 12.18 | 12.19 | 12.19 | -0.11 (-0.89%) | 410,902 |
| 15 Oct 2021 | USD | 12.24 | 12.4 | 12.05 | 12.3 | 12.3 | -0.07 (-0.57%) | 386,548 |
| 14 Oct 2021 | USD | 12.22 | 12.38 | 12.13 | 12.37 | 12.37 | +0.3 (+2.49%) | 490,199 |
| 13 Oct 2021 | USD | 11.87 | 12.17 | 11.84 | 12.07 | 12.07 | +0.27 (+2.29%) | 469,763 |
| 12 Oct 2021 | USD | 11.6 | 11.815 | 11.53 | 11.8 | 11.8 | +0.27 (+2.34%) | 583,812 |
