| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.68 | 11.82 | 11.515 | 11.53 | 11.53 | -0.12 (-1.03%) | 304,851 |
| 8 Oct 2021 | USD | 11.84 | 11.9 | 11.6 | 11.65 | 11.65 | +0.08 (+0.69%) | 444,950 |
| 7 Oct 2021 | USD | 11.66 | 11.82 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 387,563 |
| 6 Oct 2021 | USD | 11.36 | 11.66 | 11.32 | 11.65 | 11.65 | +0.26 (+2.28%) | 443,616 |
| 5 Oct 2021 | USD | 11.13 | 11.39 | 11.02 | 11.39 | 11.39 | +0.14 (+1.24%) | 735,947 |
| 4 Oct 2021 | USD | 11.15 | 11.29 | 11.08 | 11.25 | 11.25 | +0.08 (+0.72%) | 620,125 |
| 1 Oct 2021 | USD | 11.28 | 11.28 | 11.09 | 11.17 | 11.17 | -0.06 (-0.53%) | 577,542 |
| 30 Sep 2021 | USD | 11.14 | 11.4599 | 11.12 | 11.23 | 11.23 | +0.16 (+1.45%) | 818,304 |
| 29 Sep 2021 | USD | 11.41 | 11.41 | 11.015 | 11.07 | 11.07 | -0.33 (-2.89%) | 989,025 |
| 28 Sep 2021 | USD | 11.15 | 11.435 | 11.11 | 11.4 | 11.4 | +0.09 (+0.80%) | 1,975,452 |
| 27 Sep 2021 | USD | 11.28 | 11.535 | 11.23 | 11.31 | 11.31 | +0.01 (+0.09%) | 520,072 |
| 24 Sep 2021 | USD | 11.25 | 11.415 | 11.11 | 11.3 | 11.3 | -0.02 (-0.18%) | 628,703 |
| 23 Sep 2021 | USD | 11.63 | 11.64 | 11.28 | 11.32 | 11.32 | -0.33 (-2.83%) | 926,546 |
| 22 Sep 2021 | USD | 11.81 | 12.02 | 11.64 | 11.65 | 11.65 | -0.13 (-1.10%) | 1,180,850 |
| 21 Sep 2021 | USD | 11.85 | 11.99 | 11.685 | 11.78 | 11.78 | +0.03 (+0.26%) | 881,497 |
| 20 Sep 2021 | USD | 11.75 | 11.79 | 11.515 | 11.75 | 11.75 | -0.08 (-0.68%) | 937,794 |
| 17 Sep 2021 | USD | 11.83 | 11.9489 | 11.78 | 11.83 | 11.83 | -0.14 (-1.17%) | 1,209,189 |
| 16 Sep 2021 | USD | 12 | 12.03 | 11.82 | 11.97 | 11.97 | -0.24 (-1.97%) | 596,909 |
| 15 Sep 2021 | USD | 12.11 | 12.29 | 12.05 | 12.21 | 12.21 | +0.09 (+0.74%) | 414,652 |
| 14 Sep 2021 | USD | 12.07 | 12.27 | 12.02 | 12.12 | 12.12 | +0.05 (+0.41%) | 484,197 |
| 13 Sep 2021 | USD | 11.84 | 12.215 | 11.82 | 12.07 | 12.07 | +0.24 (+2.03%) | 909,231 |
| 10 Sep 2021 | USD | 11.99 | 12.08 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 657,383 |
| 9 Sep 2021 | USD | 12.17 | 12.17 | 11.89 | 11.99 | 11.99 | -0.12 (-0.99%) | 468,386 |
| 8 Sep 2021 | USD | 12.03 | 12.2 | 11.99 | 12.11 | 12.11 | +0.04 (+0.33%) | 433,955 |
| 7 Sep 2021 | USD | 12.36 | 12.37 | 12.03 | 12.07 | 12.07 | -0.35 (-2.82%) | 500,075 |
| 3 Sep 2021 | USD | 12.23 | 12.505 | 12.19 | 12.42 | 12.42 | +0.35 (+2.90%) | 462,084 |
| 2 Sep 2021 | USD | 12.07 | 12.12 | 11.975 | 12.07 | 12.07 | 0.0 (0.0%) | 461,710 |
| 1 Sep 2021 | USD | 12.34 | 12.34 | 12.0399 | 12.07 | 12.07 | -0.15 (-1.23%) | 511,249 |
| 31 Aug 2021 | USD | 12.11 | 12.27 | 12.08 | 12.22 | 12.22 | +0.11 (+0.91%) | 344,536 |
| 30 Aug 2021 | USD | 12.29 | 12.36 | 11.985 | 12.11 | 12.11 | -0.2 (-1.62%) | 542,838 |
