| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.94 | 12.34 | 11.92 | 12.31 | 12.31 | +0.34 (+2.84%) | 549,393 |
| 26 Aug 2021 | USD | 11.85 | 12.0575 | 11.85 | 11.97 | 11.97 | +0.01 (+0.08%) | 627,113 |
| 25 Aug 2021 | USD | 11.95 | 12.01 | 11.82 | 11.96 | 11.96 | -0.1 (-0.83%) | 496,388 |
| 24 Aug 2021 | USD | 12.14 | 12.15 | 11.925 | 12.06 | 12.06 | +0.04 (+0.33%) | 433,668 |
| 23 Aug 2021 | USD | 11.92 | 12.09 | 11.78 | 12.02 | 12.02 | +0.36 (+3.09%) | 515,828 |
| 20 Aug 2021 | USD | 11.6 | 11.76 | 11.53 | 11.66 | 11.66 | -0.03 (-0.26%) | 542,365 |
| 19 Aug 2021 | USD | 12.05 | 12.05 | 11.68 | 11.69 | 11.69 | -0.44 (-3.63%) | 1,162,729 |
| 18 Aug 2021 | USD | 12.31 | 12.33 | 11.98 | 12.13 | 12.13 | -0.2 (-1.62%) | 719,834 |
| 17 Aug 2021 | USD | 12.35 | 12.43 | 12.265 | 12.33 | 12.33 | -0.09 (-0.72%) | 440,015 |
| 16 Aug 2021 | USD | 12.39 | 12.48 | 12.33 | 12.42 | 12.42 | -0.05 (-0.40%) | 348,849 |
| 13 Aug 2021 | USD | 12.225 | 12.51 | 12.225 | 12.47 | 12.47 | +0.32 (+2.63%) | 388,394 |
| 12 Aug 2021 | USD | 12.25 | 12.25 | 12.005 | 12.15 | 12.15 | -0.12 (-0.98%) | 379,671 |
| 11 Aug 2021 | USD | 12.22 | 12.44 | 12.17 | 12.27 | 12.27 | +0.05 (+0.41%) | 494,984 |
| 10 Aug 2021 | USD | 12.28 | 12.36 | 11.91 | 12.22 | 12.22 | -0.16 (-1.29%) | 960,796 |
| 9 Aug 2021 | USD | 12.6 | 12.655 | 12.3 | 12.38 | 12.38 | -0.37 (-2.90%) | 510,220 |
| 6 Aug 2021 | USD | 12.9 | 12.9 | 12.6 | 12.75 | 12.75 | -0.34 (-2.60%) | 571,704 |
| 5 Aug 2021 | USD | 13.44 | 13.45 | 13.09 | 13.09 | 13.09 | -0.36 (-2.68%) | 409,669 |
| 4 Aug 2021 | USD | 13.7 | 13.8 | 13.425 | 13.45 | 13.45 | -0.15 (-1.10%) | 514,060 |
| 3 Aug 2021 | USD | 13.5 | 13.63 | 13.48 | 13.6 | 13.6 | +0.11 (+0.82%) | 445,397 |
| 2 Aug 2021 | USD | 13.64 | 13.64 | 13.41 | 13.49 | 13.49 | -0.15 (-1.10%) | 313,418 |
| 30 Jul 2021 | USD | 13.51 | 13.71 | 13.48 | 13.64 | 13.64 | +0.08 (+0.59%) | 311,243 |
| 29 Jul 2021 | USD | 13.57 | 13.67 | 13.51 | 13.56 | 13.56 | +0.18 (+1.35%) | 325,411 |
| 28 Jul 2021 | USD | 13.14 | 13.39 | 13.13 | 13.38 | 13.38 | +0.18 (+1.36%) | 419,368 |
| 27 Jul 2021 | USD | 13.3 | 13.3 | 13.09 | 13.2 | 13.2 | -0.07 (-0.53%) | 286,619 |
| 26 Jul 2021 | USD | 13 | 13.36 | 12.961 | 13.27 | 13.27 | +0.27 (+2.08%) | 347,817 |
| 23 Jul 2021 | USD | 13.06 | 13.09 | 12.91 | 13 | 13 | -0.11 (-0.84%) | 359,271 |
| 22 Jul 2021 | USD | 13.23 | 13.23 | 12.865 | 13.11 | 13.11 | -0.12 (-0.91%) | 349,325 |
| 21 Jul 2021 | USD | 12.97 | 13.28 | 12.93 | 13.23 | 13.23 | +0.23 (+1.77%) | 447,443 |
| 20 Jul 2021 | USD | 12.91 | 13.15 | 12.84 | 13 | 13 | +0.08 (+0.62%) | 660,361 |
| 19 Jul 2021 | USD | 13.05 | 13.185 | 12.742 | 12.92 | 12.92 | -0.3 (-2.27%) | 852,340 |
