| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 13.48 | 13.55 | 13.205 | 13.22 | 13.22 | -0.27 (-2.00%) | 492,706 |
| 15 Jul 2021 | USD | 13.64 | 13.66 | 13.44 | 13.49 | 13.49 | -0.12 (-0.88%) | 777,695 |
| 14 Jul 2021 | USD | 13.72 | 13.72 | 13.5 | 13.61 | 13.61 | +0.15 (+1.11%) | 535,489 |
| 13 Jul 2021 | USD | 13.53 | 13.58 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 772,917 |
| 12 Jul 2021 | USD | 13.38 | 13.55 | 13.211 | 13.45 | 13.45 | +0.1 (+0.75%) | 788,332 |
| 9 Jul 2021 | USD | 13.18 | 13.39 | 13.18 | 13.35 | 13.35 | +0.16 (+1.21%) | 445,608 |
| 8 Jul 2021 | USD | 13.6 | 13.6 | 13.11 | 13.19 | 13.19 | -0.41 (-3.01%) | 765,684 |
| 7 Jul 2021 | USD | 13.8 | 13.81 | 13.52 | 13.6 | 13.6 | -0.17 (-1.23%) | 662,164 |
| 6 Jul 2021 | USD | 14.15 | 14.29 | 13.64 | 13.77 | 13.77 | -0.23 (-1.64%) | 680,644 |
| 2 Jul 2021 | USD | 13.79 | 14.07 | 13.765 | 14 | 14 | +0.36 (+2.64%) | 552,231 |
| 1 Jul 2021 | USD | 13.81 | 13.88 | 13.37 | 13.64 | 13.64 | -0.06 (-0.44%) | 410,887 |
| 30 Jun 2021 | USD | 13.38 | 13.76 | 13.38 | 13.7 | 13.7 | +0.25 (+1.86%) | 482,025 |
| 29 Jun 2021 | USD | 13.39 | 13.55 | 13.25 | 13.45 | 13.45 | -0.15 (-1.10%) | 566,021 |
| 28 Jun 2021 | USD | 13.81 | 13.84 | 13.45 | 13.6 | 13.6 | -0.18 (-1.31%) | 557,340 |
| 25 Jun 2021 | USD | 13.93 | 13.94 | 13.75 | 13.78 | 13.78 | -0.09 (-0.65%) | 414,317 |
| 24 Jun 2021 | USD | 14.04 | 14.1 | 13.84 | 13.87 | 13.87 | -0.12 (-0.86%) | 524,295 |
| 23 Jun 2021 | USD | 14.2 | 14.37 | 13.97 | 13.99 | 13.99 | -0.1 (-0.71%) | 520,655 |
| 22 Jun 2021 | USD | 14.11 | 14.17 | 13.99 | 14.09 | 14.09 | -0.04 (-0.28%) | 441,753 |
| 21 Jun 2021 | USD | 14 | 14.21 | 13.915 | 14.13 | 14.13 | +0.25 (+1.80%) | 506,785 |
| 18 Jun 2021 | USD | 14.19 | 14.22 | 13.88 | 13.88 | 13.88 | -0.26 (-1.84%) | 2,648,693 |
| 17 Jun 2021 | USD | 14.3 | 14.46 | 13.9018 | 14.14 | 14.14 | -0.63 (-4.27%) | 1,490,590 |
| 16 Jun 2021 | USD | 15.06 | 15.12 | 14.76 | 14.77 | 14.77 | -0.27 (-1.80%) | 967,687 |
| 15 Jun 2021 | USD | 14.91 | 15.06 | 14.72 | 15.04 | 15.04 | +0.15 (+1.01%) | 770,666 |
| 14 Jun 2021 | USD | 14.52 | 14.999 | 14.41 | 14.89 | 14.89 | +0.31 (+2.13%) | 1,464,139 |
| 11 Jun 2021 | USD | 14.74 | 14.74 | 14.5 | 14.58 | 14.58 | -0.14 (-0.95%) | 605,393 |
| 10 Jun 2021 | USD | 14.56 | 14.74 | 14.5 | 14.72 | 14.72 | +0.16 (+1.10%) | 479,225 |
| 9 Jun 2021 | USD | 14.6 | 14.78 | 14.54 | 14.56 | 14.56 | 0.0 (0.0%) | 341,099 |
| 8 Jun 2021 | USD | 14.76 | 14.8 | 14.5524 | 14.56 | 14.56 | -0.16 (-1.09%) | 442,861 |
| 7 Jun 2021 | USD | 14.67 | 14.86 | 14.58 | 14.72 | 14.72 | +0.01 (+0.07%) | 608,525 |
| 4 Jun 2021 | USD | 14.41 | 14.71 | 14.41 | 14.71 | 14.71 | +0.39 (+2.72%) | 381,589 |
