| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 14.26 | 14.44 | 14.13 | 14.32 | 14.32 | -0.27 (-1.85%) | 509,233 |
| 2 Jun 2021 | USD | 14.47 | 14.75 | 14.37 | 14.59 | 14.59 | +0.14 (+0.97%) | 494,804 |
| 1 Jun 2021 | USD | 14.41 | 14.5 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 374,861 |
| 28 May 2021 | USD | 14.1 | 14.3 | 14.01 | 14.3 | 14.3 | +0.15 (+1.06%) | 585,866 |
| 27 May 2021 | USD | 14.22 | 14.28 | 14.12 | 14.15 | 14.15 | -0.08 (-0.56%) | 374,454 |
| 26 May 2021 | USD | 14.3 | 14.41 | 14.1 | 14.23 | 14.23 | -0.03 (-0.21%) | 305,646 |
| 25 May 2021 | USD | 14.14 | 14.3 | 14.06 | 14.26 | 14.26 | 0.0 (0.0%) | 389,068 |
| 24 May 2021 | USD | 14.15 | 14.325 | 14.11 | 14.26 | 14.26 | +0.17 (+1.21%) | 312,481 |
| 21 May 2021 | USD | 14.12 | 14.1484 | 13.84 | 14.09 | 14.09 | +0.07 (+0.50%) | 432,439 |
| 20 May 2021 | USD | 13.96 | 14.08 | 13.81 | 14.02 | 14.02 | +0.17 (+1.23%) | 490,923 |
| 19 May 2021 | USD | 14.07 | 14.31 | 13.69 | 13.85 | 13.85 | -0.26 (-1.84%) | 747,671 |
| 18 May 2021 | USD | 14.23 | 14.35 | 13.94 | 14.11 | 14.11 | -0.11 (-0.77%) | 766,521 |
| 17 May 2021 | USD | 13.91 | 14.26 | 13.8 | 14.22 | 14.22 | +0.47 (+3.42%) | 1,244,080 |
| 14 May 2021 | USD | 13.74 | 13.815 | 13.53 | 13.75 | 13.75 | +0.23 (+1.70%) | 751,255 |
| 13 May 2021 | USD | 13.49 | 13.86 | 13.49 | 13.52 | 13.52 | -0.06 (-0.44%) | 618,436 |
| 12 May 2021 | USD | 13.63 | 13.9901 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 775,263 |
| 11 May 2021 | USD | 13.05 | 13.65 | 13.021 | 13.6 | 13.6 | +0.28 (+2.10%) | 1,218,082 |
| 10 May 2021 | USD | 13.74 | 13.81 | 13.275 | 13.32 | 13.32 | -0.17 (-1.26%) | 743,176 |
| 7 May 2021 | USD | 13.33 | 13.81 | 13.31 | 13.49 | 13.49 | +0.24 (+1.81%) | 1,303,299 |
| 6 May 2021 | USD | 12.67 | 13.32 | 12.67 | 13.25 | 13.25 | +0.67 (+5.33%) | 1,079,662 |
| 5 May 2021 | USD | 12.54 | 12.59 | 12.37 | 12.58 | 12.58 | +0.09 (+0.72%) | 341,803 |
| 4 May 2021 | USD | 12.67 | 12.86 | 12.41 | 12.49 | 12.49 | -0.16 (-1.26%) | 535,370 |
| 3 May 2021 | USD | 12.27 | 12.75 | 12.22 | 12.65 | 12.65 | +0.57 (+4.72%) | 654,226 |
| 30 Apr 2021 | USD | 12.1 | 12.2 | 12.02 | 12.08 | 12.08 | -0.06 (-0.49%) | 406,543 |
| 29 Apr 2021 | USD | 12.26 | 12.31 | 12.06 | 12.14 | 12.14 | -0.17 (-1.38%) | 340,001 |
| 28 Apr 2021 | USD | 12.03 | 12.43 | 11.87 | 12.31 | 12.31 | +0.2 (+1.65%) | 672,883 |
| 27 Apr 2021 | USD | 12.28 | 12.365 | 12.1 | 12.11 | 12.11 | -0.22 (-1.78%) | 300,975 |
| 26 Apr 2021 | USD | 12.3 | 12.37 | 12.21 | 12.33 | 12.33 | -0.02 (-0.16%) | 266,014 |
| 23 Apr 2021 | USD | 12.53 | 12.58 | 12.32 | 12.35 | 12.35 | -0.05 (-0.40%) | 312,031 |
| 22 Apr 2021 | USD | 12.5 | 12.6 | 12.37 | 12.4 | 12.4 | -0.18 (-1.43%) | 365,757 |
