| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.37 | 16.55 | 16.25 | 16.48 | 16.48 | +0.07 (+0.43%) | 925,088 |
| 2 Apr 2024 | USD | 16.64 | 16.76 | 16.35 | 16.41 | 16.41 | -0.15 (-0.91%) | 684,934 |
| 1 Apr 2024 | USD | 16.68 | 16.79 | 16.39 | 16.56 | 16.56 | +0.14 (+0.85%) | 972,652 |
| 28 Mar 2024 | USD | 16.17 | 16.55 | 15.95 | 16.42 | 16.42 | +0.44 (+2.75%) | 914,650 |
| 27 Mar 2024 | USD | 15.72 | 15.98 | 15.63 | 15.98 | 15.98 | +0.32 (+2.04%) | 617,247 |
| 26 Mar 2024 | USD | 16.06 | 16.08 | 15.64 | 15.66 | 15.66 | -0.12 (-0.76%) | 525,785 |
| 25 Mar 2024 | USD | 15.65 | 15.965 | 15.65 | 15.78 | 15.78 | +0.17 (+1.09%) | 407,921 |
| 22 Mar 2024 | USD | 15.68 | 15.8291 | 15.525 | 15.61 | 15.61 | -0.15 (-0.95%) | 616,310 |
| 21 Mar 2024 | USD | 16.14 | 16.23 | 15.71 | 15.76 | 15.76 | -0.23 (-1.44%) | 561,431 |
| 20 Mar 2024 | USD | 15.44 | 16.005 | 15.42 | 15.99 | 15.99 | +0.5 (+3.23%) | 933,702 |
| 19 Mar 2024 | USD | 15.72 | 15.76 | 15.45 | 15.49 | 15.49 | -0.34 (-2.15%) | 522,757 |
| 18 Mar 2024 | USD | 15.93 | 16.19 | 15.79 | 15.83 | 15.83 | -0.14 (-0.88%) | 1,234,877 |
| 15 Mar 2024 | USD | 15.85 | 16 | 15.78 | 15.97 | 15.97 | +0.1 (+0.63%) | 1,400,768 |
| 14 Mar 2024 | USD | 16.04 | 16.17 | 15.77 | 15.87 | 15.87 | -0.31 (-1.92%) | 717,180 |
| 13 Mar 2024 | USD | 16.13 | 16.305 | 15.977 | 16.18 | 16.18 | +0.13 (+0.81%) | 1,043,834 |
| 12 Mar 2024 | USD | 15.79 | 16.19 | 15.74 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,137,834 |
| 11 Mar 2024 | USD | 16.18 | 16.5 | 16.02 | 16.1 | 16.1 | -0.06 (-0.37%) | 1,814,038 |
| 8 Mar 2024 | USD | 15.99 | 16.21 | 15.95 | 16.16 | 16.16 | +0.26 (+1.64%) | 906,405 |
| 7 Mar 2024 | USD | 16.09 | 16.18 | 15.8336 | 15.9 | 15.9 | -0.13 (-0.81%) | 1,309,398 |
| 6 Mar 2024 | USD | 15.53 | 16.085 | 15.505 | 16.03 | 16.03 | +0.55 (+3.55%) | 1,198,921 |
| 5 Mar 2024 | USD | 15.52 | 15.56 | 15.12 | 15.48 | 15.48 | +0.09 (+0.58%) | 1,603,731 |
| 4 Mar 2024 | USD | 15.35 | 15.68 | 15.26 | 15.39 | 15.39 | +0.23 (+1.52%) | 1,862,583 |
| 1 Mar 2024 | USD | 14.69 | 15.43 | 14.55 | 15.16 | 15.16 | +0.57 (+3.91%) | 1,706,024 |
| 29 Feb 2024 | USD | 13.94 | 14.6 | 13.9 | 14.59 | 14.59 | +0.83 (+6.03%) | 914,861 |
| 28 Feb 2024 | USD | 13.89 | 13.89 | 13.665 | 13.76 | 13.76 | -0.15 (-1.08%) | 461,992 |
| 27 Feb 2024 | USD | 14.09 | 14.18 | 13.88 | 13.91 | 13.91 | -0.14 (-1.00%) | 836,810 |
| 26 Feb 2024 | USD | 14 | 14.07 | 13.82 | 14.05 | 14.05 | -0.15 (-1.06%) | 845,907 |
| 23 Feb 2024 | USD | 13.81 | 14.24 | 13.63 | 14.2 | 14.2 | +0.45 (+3.27%) | 969,093 |
| 22 Feb 2024 | USD | 13.85 | 13.8899 | 13.63 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,362,571 |
| 21 Feb 2024 | USD | 13.75 | 14.19 | 12.77 | 13.85 | 13.85 | -0.24 (-1.70%) | 1,734,894 |
