| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.32 | 12.6268 | 12.22 | 12.58 | 12.58 | +0.35 (+2.86%) | 615,932 |
| 20 Apr 2021 | USD | 12.06 | 12.31 | 12.033 | 12.23 | 12.23 | +0.08 (+0.66%) | 521,599 |
| 19 Apr 2021 | USD | 12.28 | 12.32 | 12.085 | 12.15 | 12.15 | -0.13 (-1.06%) | 357,652 |
| 16 Apr 2021 | USD | 12.44 | 12.44 | 12.19 | 12.28 | 12.28 | +0.05 (+0.41%) | 542,073 |
| 15 Apr 2021 | USD | 12.14 | 12.33 | 12.12 | 12.23 | 12.23 | +0.28 (+2.34%) | 690,331 |
| 14 Apr 2021 | USD | 12.17 | 12.2 | 11.93 | 11.95 | 11.95 | -0.21 (-1.73%) | 475,466 |
| 13 Apr 2021 | USD | 12.1 | 12.28 | 12.06 | 12.16 | 12.16 | +0.19 (+1.59%) | 613,020 |
| 12 Apr 2021 | USD | 12.14 | 12.147 | 11.92 | 11.97 | 11.97 | -0.15 (-1.24%) | 487,769 |
| 9 Apr 2021 | USD | 11.9 | 12.17 | 11.77 | 12.12 | 12.12 | +0.08 (+0.66%) | 614,092 |
| 8 Apr 2021 | USD | 12 | 12.1 | 11.9203 | 12.04 | 12.04 | +0.2 (+1.69%) | 705,550 |
| 7 Apr 2021 | USD | 11.85 | 11.9302 | 11.72 | 11.84 | 11.84 | +0.01 (+0.08%) | 655,466 |
| 6 Apr 2021 | USD | 11.57 | 11.905 | 11.535 | 11.83 | 11.83 | +0.4 (+3.50%) | 596,262 |
| 5 Apr 2021 | USD | 11.51 | 11.61 | 11.34 | 11.43 | 11.43 | -0.03 (-0.26%) | 706,708 |
| 1 Apr 2021 | USD | 11.21 | 11.48 | 11.19 | 11.46 | 11.46 | +0.44 (+3.99%) | 409,695 |
| 31 Mar 2021 | USD | 10.75 | 11.16 | 10.75 | 11.02 | 11.02 | +0.28 (+2.61%) | 669,157 |
| 30 Mar 2021 | USD | 10.89 | 10.94 | 10.72 | 10.74 | 10.74 | -0.4 (-3.59%) | 746,572 |
| 29 Mar 2021 | USD | 11.12 | 11.21 | 10.945 | 11.14 | 11.14 | -0.09 (-0.80%) | 691,173 |
| 26 Mar 2021 | USD | 11 | 11.25 | 10.94 | 11.23 | 11.23 | +0.26 (+2.37%) | 821,258 |
| 25 Mar 2021 | USD | 10.98 | 11.075 | 10.78 | 10.97 | 10.97 | -0.08 (-0.72%) | 938,697 |
| 24 Mar 2021 | USD | 11.24 | 11.275 | 11.01 | 11.05 | 11.05 | -0.18 (-1.60%) | 658,201 |
| 23 Mar 2021 | USD | 11.44 | 11.52 | 11.19 | 11.23 | 11.23 | -0.34 (-2.94%) | 726,577 |
| 22 Mar 2021 | USD | 11.51 | 11.63 | 11.495 | 11.57 | 11.57 | +0.04 (+0.35%) | 605,185 |
| 19 Mar 2021 | USD | 11.4 | 11.56 | 11.29 | 11.53 | 11.53 | +0.15 (+1.32%) | 1,875,937 |
| 18 Mar 2021 | USD | 11.3 | 11.54 | 11.21 | 11.38 | 11.38 | -0.16 (-1.39%) | 806,686 |
| 17 Mar 2021 | USD | 11.18 | 11.65 | 11.15 | 11.54 | 11.54 | +0.26 (+2.30%) | 929,679 |
| 16 Mar 2021 | USD | 11.39 | 11.3908 | 11.22 | 11.28 | 11.28 | -0.11 (-0.97%) | 559,761 |
| 15 Mar 2021 | USD | 11.22 | 11.425 | 11.2 | 11.39 | 11.39 | +0.1 (+0.89%) | 699,368 |
| 12 Mar 2021 | USD | 11 | 11.315 | 10.97 | 11.29 | 11.29 | +0.09 (+0.80%) | 762,055 |
| 11 Mar 2021 | USD | 11.17 | 11.3 | 11.08 | 11.2 | 11.2 | +0.15 (+1.36%) | 641,139 |
| 10 Mar 2021 | USD | 10.91 | 11.1 | 10.77 | 11.05 | 11.05 | +0.23 (+2.13%) | 669,741 |
