| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.94 | 11.11 | 10.77 | 10.82 | 10.82 | +0.18 (+1.69%) | 829,566 |
| 8 Mar 2021 | USD | 10.69 | 10.76 | 10.575 | 10.64 | 10.64 | -0.08 (-0.75%) | 761,269 |
| 5 Mar 2021 | USD | 10.36 | 10.74 | 10.23 | 10.72 | 10.72 | +0.38 (+3.68%) | 1,118,653 |
| 4 Mar 2021 | USD | 10.43 | 10.63 | 10.22 | 10.34 | 10.34 | -0.16 (-1.52%) | 1,332,604 |
| 3 Mar 2021 | USD | 10.4 | 10.52 | 10.09 | 10.5 | 10.5 | -0.12 (-1.13%) | 1,366,441 |
| 2 Mar 2021 | USD | 9.85 | 10.6999 | 9.85 | 10.62 | 10.62 | +0.75 (+7.60%) | 1,225,505 |
| 1 Mar 2021 | USD | 10.05 | 10.2 | 9.78 | 9.87 | 9.87 | -0.12 (-1.20%) | 1,482,002 |
| 26 Feb 2021 | USD | 10.2 | 10.26 | 9.765 | 9.99 | 9.99 | -0.37 (-3.57%) | 2,480,865 |
| 25 Feb 2021 | USD | 10.87 | 11.115 | 10.26 | 10.36 | 10.36 | -0.89 (-7.91%) | 2,453,021 |
| 24 Feb 2021 | USD | 11 | 11.33 | 10.88 | 11.25 | 11.25 | +0.14 (+1.26%) | 753,208 |
| 23 Feb 2021 | USD | 11.3 | 11.36 | 10.85 | 11.11 | 11.11 | -0.3 (-2.63%) | 753,717 |
| 22 Feb 2021 | USD | 11.14 | 11.475 | 11.14 | 11.41 | 11.41 | +0.32 (+2.89%) | 919,655 |
| 19 Feb 2021 | USD | 11.21 | 11.2299 | 10.95 | 11.09 | 11.09 | -0.01 (-0.09%) | 765,897 |
| 18 Feb 2021 | USD | 11.2 | 11.26 | 10.92 | 11.1 | 11.1 | -0.1 (-0.89%) | 855,216 |
| 17 Feb 2021 | USD | 11.43 | 11.43 | 11.08 | 11.2 | 11.2 | -0.32 (-2.78%) | 1,276,284 |
| 16 Feb 2021 | USD | 11.17 | 11.6 | 11.0615 | 11.52 | 11.52 | +0.18 (+1.59%) | 1,516,344 |
| 12 Feb 2021 | USD | 10.87 | 11.355 | 10.76 | 11.34 | 11.34 | +0.38 (+3.47%) | 1,209,233 |
| 11 Feb 2021 | USD | 11.21 | 11.29 | 10.87 | 10.96 | 10.96 | -0.24 (-2.14%) | 705,612 |
| 10 Feb 2021 | USD | 11.25 | 11.31 | 11.08 | 11.2 | 11.2 | 0.0 (0.0%) | 536,686 |
| 9 Feb 2021 | USD | 11.31 | 11.3299 | 11.11 | 11.2 | 11.2 | -0.09 (-0.80%) | 721,387 |
| 8 Feb 2021 | USD | 11.08 | 11.37 | 11.04 | 11.29 | 11.29 | +0.31 (+2.82%) | 1,037,454 |
| 5 Feb 2021 | USD | 10.83 | 10.98 | 10.71 | 10.98 | 10.98 | +0.21 (+1.95%) | 717,829 |
| 4 Feb 2021 | USD | 10.99 | 11 | 10.67 | 10.77 | 10.77 | -0.43 (-3.84%) | 1,421,188 |
| 3 Feb 2021 | USD | 11.3 | 11.32 | 11.16 | 11.2 | 11.2 | -0.05 (-0.44%) | 901,747 |
| 2 Feb 2021 | USD | 11.43 | 11.48 | 11.19 | 11.25 | 11.25 | -0.45 (-3.85%) | 945,386 |
| 1 Feb 2021 | USD | 11.64 | 11.74 | 11.27 | 11.7 | 11.7 | +0.5 (+4.46%) | 1,531,782 |
| 29 Jan 2021 | USD | 11.8 | 11.8 | 11.11 | 11.2 | 11.2 | -0.27 (-2.35%) | 1,109,752 |
| 28 Jan 2021 | USD | 11.46 | 11.81 | 11.14 | 11.47 | 11.47 | +0.31 (+2.78%) | 1,408,109 |
| 27 Jan 2021 | USD | 11.6 | 11.62 | 11.105 | 11.16 | 11.16 | -0.64 (-5.42%) | 1,168,448 |
| 26 Jan 2021 | USD | 11.7 | 11.915 | 11.61 | 11.8 | 11.8 | +0.06 (+0.51%) | 911,029 |
