| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.24 | 14.31 | 13.91 | 14.09 | 14.09 | -0.06 (-0.42%) | 1,269,860 |
| 16 Feb 2024 | USD | 14.13 | 14.28 | 14.02 | 14.15 | 14.15 | -0.03 (-0.21%) | 684,009 |
| 15 Feb 2024 | USD | 14.26 | 14.53 | 14.15 | 14.18 | 14.18 | +0.1 (+0.71%) | 962,226 |
| 14 Feb 2024 | USD | 14.23 | 14.28 | 14.055 | 14.08 | 14.08 | -0.12 (-0.85%) | 570,519 |
| 13 Feb 2024 | USD | 14.51 | 14.57 | 14.045 | 14.2 | 14.2 | -0.69 (-4.63%) | 1,548,155 |
| 12 Feb 2024 | USD | 14.54 | 14.95 | 14.51 | 14.89 | 14.89 | +0.25 (+1.71%) | 888,435 |
| 9 Feb 2024 | USD | 14.65 | 14.76 | 14.57 | 14.64 | 14.64 | 0.0 (0.0%) | 839,634 |
| 8 Feb 2024 | USD | 15.04 | 15.1 | 14.555 | 14.64 | 14.64 | -0.47 (-3.11%) | 1,323,547 |
| 7 Feb 2024 | USD | 14.96 | 15.13 | 14.9 | 15.11 | 15.11 | +0.12 (+0.80%) | 764,010 |
| 6 Feb 2024 | USD | 14.84 | 15.305 | 14.77 | 14.99 | 14.99 | +0.3 (+2.04%) | 1,539,878 |
| 5 Feb 2024 | USD | 14.58 | 14.785 | 14.415 | 14.69 | 14.69 | -0.15 (-1.01%) | 686,466 |
| 2 Feb 2024 | USD | 15 | 15 | 14.435 | 14.84 | 14.84 | -0.16 (-1.07%) | 851,997 |
| 1 Feb 2024 | USD | 14.56 | 15.045 | 14.56 | 15 | 15 | +0.44 (+3.02%) | 608,133 |
| 31 Jan 2024 | USD | 14.5 | 14.845 | 14.49 | 14.56 | 14.56 | +0.1 (+0.69%) | 829,651 |
| 30 Jan 2024 | USD | 14.38 | 14.48 | 14.26 | 14.46 | 14.46 | +0.11 (+0.77%) | 423,304 |
| 29 Jan 2024 | USD | 14.13 | 14.37 | 14.01 | 14.35 | 14.35 | +0.3 (+2.14%) | 525,428 |
| 26 Jan 2024 | USD | 14.27 | 14.32 | 14.05 | 14.05 | 14.05 | -0.18 (-1.26%) | 436,526 |
| 25 Jan 2024 | USD | 14.52 | 14.525 | 14.18 | 14.23 | 14.23 | -0.11 (-0.77%) | 846,333 |
| 24 Jan 2024 | USD | 14.76 | 14.78 | 14.21 | 14.34 | 14.34 | -0.14 (-0.97%) | 710,300 |
| 23 Jan 2024 | USD | 14.39 | 14.53 | 14.22 | 14.48 | 14.48 | +0.24 (+1.69%) | 375,000 |
| 22 Jan 2024 | USD | 14.03 | 14.301 | 14.01 | 14.24 | 14.24 | +0.06 (+0.42%) | 324,800 |
| 19 Jan 2024 | USD | 14.31 | 14.31 | 13.905 | 14.18 | 14.18 | +0.02 (+0.14%) | 868,800 |
| 18 Jan 2024 | USD | 14.26 | 14.419 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 632,500 |
| 17 Jan 2024 | USD | 14.29 | 14.415 | 14.07 | 14.19 | 14.19 | -0.38 (-2.61%) | 998,500 |
| 16 Jan 2024 | USD | 14.43 | 14.715 | 14.3 | 14.57 | 14.57 | +0.07 (+0.48%) | 1,025,100 |
| 12 Jan 2024 | USD | 14.23 | 14.555 | 14.1 | 14.5 | 14.5 | +0.64 (+4.62%) | 886,400 |
| 11 Jan 2024 | USD | 13.92 | 13.95 | 13.58 | 13.86 | 13.86 | -0.02 (-0.14%) | 610,000 |
| 10 Jan 2024 | USD | 13.76 | 13.89 | 13.71 | 13.88 | 13.88 | +0.09 (+0.65%) | 464,700 |
| 9 Jan 2024 | USD | 13.84 | 13.87 | 13.57 | 13.79 | 13.79 | +0.08 (+0.58%) | 729,600 |
| 8 Jan 2024 | USD | 13.47 | 13.746 | 13.37 | 13.71 | 13.71 | +0.1 (+0.73%) | 452,000 |
