| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.86 | 14.1 | 13.48 | 13.61 | 13.61 | -0.33 (-2.37%) | 1,145,300 |
| 4 Jan 2024 | USD | 13.78 | 13.94 | 13.69 | 13.94 | 13.94 | +0.19 (+1.38%) | 451,700 |
| 3 Jan 2024 | USD | 13.81 | 13.87 | 13.65 | 13.75 | 13.75 | -0.33 (-2.34%) | 548,000 |
| 2 Jan 2024 | USD | 14.25 | 14.36 | 13.99 | 14.08 | 14.08 | -0.2 (-1.40%) | 709,200 |
| 29 Dec 2023 | USD | 14.22 | 14.34 | 14.17 | 14.28 | 14.28 | -0.06 (-0.42%) | 326,600 |
| 28 Dec 2023 | USD | 14.62 | 14.69 | 14.325 | 14.34 | 14.34 | -0.44 (-2.98%) | 477,200 |
| 27 Dec 2023 | USD | 14.87 | 14.985 | 14.734 | 14.78 | 14.78 | +0.03 (+0.20%) | 587,500 |
| 26 Dec 2023 | USD | 14.75 | 14.826 | 14.59 | 14.75 | 14.75 | +0.06 (+0.41%) | 193,500 |
| 22 Dec 2023 | USD | 14.87 | 15.2 | 14.67 | 14.69 | 14.69 | +0.03 (+0.20%) | 747,700 |
| 21 Dec 2023 | USD | 14.63 | 14.78 | 14.55 | 14.66 | 14.66 | +0.24 (+1.66%) | 486,600 |
| 20 Dec 2023 | USD | 14.9 | 14.99 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 679,400 |
| 19 Dec 2023 | USD | 14.5 | 14.97 | 14.42 | 14.86 | 14.86 | +0.41 (+2.84%) | 623,600 |
| 18 Dec 2023 | USD | 14.48 | 14.52 | 14.25 | 14.45 | 14.45 | +0.11 (+0.77%) | 565,300 |
| 15 Dec 2023 | USD | 14.34 | 14.445 | 14.21 | 14.34 | 14.34 | -0.07 (-0.49%) | 2,186,300 |
| 14 Dec 2023 | USD | 14.13 | 14.82 | 14.13 | 14.41 | 14.41 | +0.51 (+3.67%) | 1,754,100 |
| 13 Dec 2023 | USD | 13.3 | 13.91 | 13.23 | 13.9 | 13.9 | +0.59 (+4.43%) | 1,193,500 |
| 12 Dec 2023 | USD | 13.74 | 13.74 | 13.07 | 13.31 | 13.31 | -0.36 (-2.63%) | 985,700 |
| 11 Dec 2023 | USD | 13.51 | 13.72 | 13.38 | 13.67 | 13.67 | -0.03 (-0.22%) | 805,300 |
| 8 Dec 2023 | USD | 13.66 | 13.935 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 786,200 |
| 7 Dec 2023 | USD | 14.13 | 14.13 | 13.815 | 13.85 | 13.85 | -0.19 (-1.35%) | 585,800 |
| 6 Dec 2023 | USD | 14.15 | 14.2 | 13.965 | 14.04 | 14.04 | +0.02 (+0.14%) | 707,200 |
| 5 Dec 2023 | USD | 14.17 | 14.22 | 13.885 | 14.02 | 14.02 | -0.24 (-1.68%) | 951,500 |
| 4 Dec 2023 | USD | 14.5 | 14.56 | 14.21 | 14.26 | 14.26 | -0.52 (-3.52%) | 1,386,400 |
| 1 Dec 2023 | USD | 14.61 | 14.82 | 14.571 | 14.78 | 14.78 | +0.12 (+0.82%) | 1,041,000 |
| 30 Nov 2023 | USD | 14.62 | 14.71 | 14.469 | 14.66 | 14.66 | -0.05 (-0.34%) | 688,300 |
| 29 Nov 2023 | USD | 14.5 | 14.74 | 14.47 | 14.71 | 14.71 | +0.12 (+0.82%) | 988,400 |
| 28 Nov 2023 | USD | 14.5 | 14.675 | 14.43 | 14.59 | 14.59 | +0.19 (+1.32%) | 930,900 |
| 27 Nov 2023 | USD | 14.36 | 14.42 | 14.155 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,219,200 |
| 24 Nov 2023 | USD | 14 | 14.321 | 13.985 | 14.15 | 14.15 | +0.22 (+1.58%) | 869,100 |
| 22 Nov 2023 | USD | 13.58 | 13.94 | 13.54 | 13.93 | 13.93 | +0.4 (+2.96%) | 1,255,600 |
