| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.29 | 13.81 | 13.29 | 13.53 | 13.53 | +0.42 (+3.20%) | 1,925,200 |
| 20 Nov 2023 | USD | 12.25 | 13.202 | 12.2 | 13.11 | 13.11 | +0.77 (+6.24%) | 1,947,000 |
| 17 Nov 2023 | USD | 12.55 | 12.7 | 12.32 | 12.34 | 12.34 | -0.16 (-1.28%) | 809,100 |
| 16 Nov 2023 | USD | 12.2 | 12.6 | 12.15 | 12.5 | 12.5 | +0.32 (+2.63%) | 1,139,000 |
| 15 Nov 2023 | USD | 12.3 | 12.3 | 11.925 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,016,200 |
| 14 Nov 2023 | USD | 12.21 | 12.335 | 11.89 | 12.2 | 12.2 | +0.16 (+1.33%) | 1,187,500 |
| 13 Nov 2023 | USD | 12.63 | 12.68 | 12.03 | 12.04 | 12.04 | -0.67 (-5.27%) | 1,292,200 |
| 10 Nov 2023 | USD | 13.16 | 13.19 | 12.575 | 12.71 | 12.71 | -0.43 (-3.27%) | 1,683,900 |
| 9 Nov 2023 | USD | 12.23 | 13.19 | 12.23 | 13.14 | 13.14 | +0.61 (+4.87%) | 1,945,700 |
| 8 Nov 2023 | USD | 12.67 | 12.76 | 12.34 | 12.53 | 12.53 | -0.19 (-1.49%) | 1,211,100 |
| 7 Nov 2023 | USD | 12.7 | 12.82 | 12.46 | 12.72 | 12.72 | -0.12 (-0.93%) | 805,300 |
| 6 Nov 2023 | USD | 12.83 | 13.01 | 12.74 | 12.84 | 12.84 | +0.03 (+0.23%) | 632,800 |
| 3 Nov 2023 | USD | 12.74 | 12.96 | 12.68 | 12.81 | 12.81 | +0.2 (+1.59%) | 1,591,300 |
| 2 Nov 2023 | USD | 12.29 | 12.63 | 12.29 | 12.61 | 12.61 | +0.35 (+2.85%) | 944,700 |
| 1 Nov 2023 | USD | 12.26 | 12.33 | 12.08 | 12.26 | 12.26 | +0.04 (+0.33%) | 914,000 |
| 31 Oct 2023 | USD | 12.29 | 12.33 | 12.115 | 12.22 | 12.22 | -0.07 (-0.57%) | 860,100 |
| 30 Oct 2023 | USD | 12.42 | 12.475 | 12.265 | 12.29 | 12.29 | -0.06 (-0.49%) | 516,600 |
| 27 Oct 2023 | USD | 12.3 | 12.43 | 12.02 | 12.35 | 12.35 | +0.08 (+0.65%) | 940,900 |
| 26 Oct 2023 | USD | 12.1 | 12.315 | 11.95 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,284,000 |
| 25 Oct 2023 | USD | 12.43 | 12.62 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 790,000 |
| 24 Oct 2023 | USD | 12.47 | 12.51 | 12.37 | 12.5 | 12.5 | -0.02 (-0.16%) | 625,300 |
| 23 Oct 2023 | USD | 12.28 | 12.62 | 12.08 | 12.52 | 12.52 | +0.15 (+1.21%) | 856,700 |
| 20 Oct 2023 | USD | 12.3 | 12.615 | 12.235 | 12.37 | 12.37 | +0.12 (+0.98%) | 1,365,000 |
| 19 Oct 2023 | USD | 12.1 | 12.29 | 12.02 | 12.25 | 12.25 | +0.08 (+0.66%) | 827,800 |
| 18 Oct 2023 | USD | 12.35 | 12.39 | 12.095 | 12.17 | 12.17 | 0.0 (0.0%) | 747,800 |
| 17 Oct 2023 | USD | 11.87 | 12.18 | 11.81 | 12.17 | 12.17 | +0.27 (+2.27%) | 845,700 |
| 16 Oct 2023 | USD | 11.91 | 12.07 | 11.84 | 11.9 | 11.9 | -0.08 (-0.67%) | 591,900 |
| 13 Oct 2023 | USD | 12.01 | 12.11 | 11.915 | 11.98 | 11.98 | +0.38 (+3.28%) | 957,000 |
| 12 Oct 2023 | USD | 12.03 | 12.07 | 11.505 | 11.6 | 11.6 | -0.41 (-3.41%) | 883,300 |
| 11 Oct 2023 | USD | 12.06 | 12.13 | 11.89 | 12.01 | 12.01 | +0.06 (+0.50%) | 562,600 |
