| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.96 | 12.02 | 11.84 | 11.95 | 11.95 | +0.01 (+0.08%) | 450,900 |
| 9 Oct 2023 | USD | 11.84 | 11.98 | 11.75 | 11.94 | 11.94 | +0.21 (+1.79%) | 401,000 |
| 6 Oct 2023 | USD | 11.62 | 11.8 | 11.6 | 11.73 | 11.73 | +0.15 (+1.30%) | 500,800 |
| 5 Oct 2023 | USD | 11.43 | 11.59 | 11.43 | 11.58 | 11.58 | +0.11 (+0.96%) | 439,800 |
| 4 Oct 2023 | USD | 11.5 | 11.5 | 11.3 | 11.47 | 11.47 | 0.0 (0.0%) | 760,700 |
| 3 Oct 2023 | USD | 11.38 | 11.545 | 11.24 | 11.47 | 11.47 | +0.01 (+0.09%) | 752,400 |
| 2 Oct 2023 | USD | 11.59 | 11.675 | 11.39 | 11.46 | 11.46 | -0.29 (-2.47%) | 658,400 |
| 29 Sep 2023 | USD | 12.01 | 12.03 | 11.69 | 11.75 | 11.75 | -0.06 (-0.51%) | 1,165,700 |
| 28 Sep 2023 | USD | 11.675 | 11.81 | 11.54 | 11.81 | 11.81 | +0.15 (+1.29%) | 729,300 |
| 27 Sep 2023 | USD | 11.96 | 11.96 | 11.52 | 11.66 | 11.66 | -0.32 (-2.67%) | 567,300 |
| 26 Sep 2023 | USD | 12.36 | 12.38 | 11.96 | 11.98 | 11.98 | -0.46 (-3.70%) | 509,700 |
| 25 Sep 2023 | USD | 12.53 | 12.565 | 12.38 | 12.44 | 12.44 | -0.1 (-0.80%) | 670,500 |
| 22 Sep 2023 | USD | 12.66 | 12.775 | 12.53 | 12.54 | 12.54 | -0.09 (-0.71%) | 469,900 |
| 21 Sep 2023 | USD | 12.59 | 12.715 | 12.345 | 12.63 | 12.63 | -0.17 (-1.33%) | 497,800 |
| 20 Sep 2023 | USD | 12.8 | 12.965 | 12.78 | 12.8 | 12.8 | +0.02 (+0.16%) | 576,900 |
| 19 Sep 2023 | USD | 13.03 | 13.125 | 12.77 | 12.78 | 12.78 | -0.2 (-1.54%) | 363,500 |
| 18 Sep 2023 | USD | 13.03 | 13.105 | 12.92 | 12.98 | 12.98 | -0.04 (-0.31%) | 427,100 |
| 15 Sep 2023 | USD | 12.85 | 13.08 | 12.835 | 13.02 | 13.02 | +0.3 (+2.36%) | 1,801,000 |
| 14 Sep 2023 | USD | 12.65 | 12.82 | 12.61 | 12.72 | 12.72 | +0.1 (+0.79%) | 437,300 |
| 13 Sep 2023 | USD | 12.79 | 12.84 | 12.6 | 12.62 | 12.62 | -0.12 (-0.94%) | 355,400 |
| 12 Sep 2023 | USD | 12.7 | 12.87 | 12.66 | 12.74 | 12.74 | -0.09 (-0.70%) | 344,400 |
| 11 Sep 2023 | USD | 12.84 | 12.955 | 12.76 | 12.83 | 12.83 | +0.16 (+1.26%) | 482,300 |
| 8 Sep 2023 | USD | 12.6 | 12.85 | 12.56 | 12.67 | 12.67 | +0.05 (+0.40%) | 569,700 |
| 7 Sep 2023 | USD | 12.55 | 12.625 | 12.305 | 12.62 | 12.62 | +0.07 (+0.56%) | 559,900 |
| 6 Sep 2023 | USD | 12.64 | 12.72 | 12.525 | 12.55 | 12.55 | -0.13 (-1.03%) | 637,100 |
| 5 Sep 2023 | USD | 13.08 | 13.099 | 12.615 | 12.68 | 12.68 | -0.48 (-3.65%) | 651,500 |
| 1 Sep 2023 | USD | 13.54 | 13.57 | 13.15 | 13.16 | 13.16 | -0.19 (-1.42%) | 411,800 |
| 31 Aug 2023 | USD | 13.58 | 13.58 | 13.255 | 13.35 | 13.35 | -0.18 (-1.33%) | 457,100 |
| 30 Aug 2023 | USD | 13.66 | 13.79 | 13.485 | 13.53 | 13.53 | -0.12 (-0.88%) | 446,200 |
| 29 Aug 2023 | USD | 13.43 | 13.65 | 13.37 | 13.65 | 13.65 | +0.16 (+1.19%) | 538,900 |
