| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 11.91 | 11.9249 | 11.6415 | 11.8458 | 11.8458 | -0.014 (-0.12%) | 8,632 |
| 31 May 2016 | USD | 11.4639 | 11.86 | 11.36 | 11.86 | 11.86 | +0.473 (+4.16%) | 16,868 |
| 30 May 2016 | USD | 11.3868 | 11.3868 | 11.3868 | 11.3868 | 11.3868 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.5971 | 11.7946 | 11.3209 | 11.3868 | 11.3868 | -0.323 (-2.76%) | 16,856 |
| 26 May 2016 | USD | 12.23 | 12.25 | 11.6 | 11.71 | 11.71 | -0.149 (-1.26%) | 14,909 |
| 25 May 2016 | USD | 11.4962 | 11.88 | 11.4 | 11.8592 | 11.8592 | +0.158 (+1.35%) | 16,058 |
| 24 May 2016 | USD | 12.47 | 12.47 | 11.6706 | 11.7009 | 11.7009 | -0.549 (-4.48%) | 48,398 |
| 23 May 2016 | USD | 12.43 | 12.43 | 12.25 | 12.25 | 12.25 | -0.244 (-1.95%) | 5,105 |
| 20 May 2016 | USD | 12.6 | 12.6 | 12.22 | 12.4937 | 12.4937 | +0.162 (+1.31%) | 9,433 |
| 19 May 2016 | USD | 12 | 12.4175 | 11.7957 | 12.3322 | 12.3322 | +0.125 (+1.02%) | 14,391 |
| 18 May 2016 | USD | 13.05 | 13.1296 | 12.19 | 12.2072 | 12.2072 | -0.707 (-5.48%) | 31,373 |
| 17 May 2016 | USD | 12.65 | 13.229 | 12.498 | 12.9144 | 12.9144 | +0.264 (+2.09%) | 31,993 |
| 16 May 2016 | USD | 12.6247 | 12.8368 | 12.4955 | 12.65 | 12.65 | +0.319 (+2.58%) | 22,407 |
| 13 May 2016 | USD | 12.34 | 12.562 | 12.2 | 12.3314 | 12.3314 | -0.117 (-0.94%) | 12,996 |
| 12 May 2016 | USD | 12.53 | 12.5359 | 12.4482 | 12.4482 | 12.4482 | -0.107 (-0.85%) | 12,277 |
| 11 May 2016 | USD | 12.735 | 12.735 | 12.0475 | 12.555 | 12.555 | -0.046 (-0.36%) | 13,694 |
| 10 May 2016 | USD | 12.2892 | 12.6009 | 12.0965 | 12.6009 | 12.6009 | +0.255 (+2.07%) | 9,121 |
| 9 May 2016 | USD | 13.02 | 13.02 | 12.3 | 12.3458 | 12.3458 | -0.694 (-5.32%) | 25,790 |
| 6 May 2016 | USD | 12.9 | 13.241 | 12.9 | 13.04 | 13.04 | +0.54 (+4.32%) | 18,850 |
| 5 May 2016 | USD | 12.635 | 12.739 | 12.3948 | 12.5 | 12.5 | +0.06 (+0.48%) | 31,039 |
| 4 May 2016 | USD | 12.7805 | 12.9 | 12.2517 | 12.44 | 12.44 | -0.465 (-3.60%) | 13,888 |
| 3 May 2016 | USD | 13.15 | 13.31 | 12.896 | 12.9052 | 12.9052 | -0.341 (-2.57%) | 21,010 |
| 2 May 2016 | USD | 13.4666 | 13.492 | 13.0809 | 13.2461 | 13.2461 | -0.114 (-0.85%) | 19,100 |
| 29 Apr 2016 | USD | 13.1891 | 13.46 | 13.074 | 13.36 | 13.36 | +0.541 (+4.22%) | 32,577 |
| 28 Apr 2016 | USD | 12.2968 | 13.101 | 12.18 | 12.819 | 12.819 | +0.519 (+4.22%) | 20,775 |
| 27 Apr 2016 | USD | 12.35 | 12.39 | 12.2 | 12.3 | 12.3 | +0.08 (+0.65%) | 7,462 |
| 26 Apr 2016 | USD | 11.85 | 12.22 | 11.85 | 12.22 | 12.22 | +0.374 (+3.16%) | 9,401 |
| 25 Apr 2016 | USD | 11.9969 | 11.9969 | 11.7808 | 11.8455 | 11.8455 | -0.317 (-2.61%) | 5,650 |
| 22 Apr 2016 | USD | 12.3531 | 12.56 | 12.0066 | 12.1626 | 12.1626 | -0.048 (-0.40%) | 19,250 |
| 21 Apr 2016 | USD | 12.3531 | 12.3531 | 12.08 | 12.211 | 12.211 | +0.132 (+1.09%) | 33,200 |
