| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 11.8964 | 12.44 | 11.88 | 12.0789 | 12.0789 | +0.119 (+0.99%) | 21,060 |
| 19 Apr 2016 | USD | 11.625 | 11.96 | 11.62 | 11.96 | 11.96 | +0.544 (+4.76%) | 21,464 |
| 18 Apr 2016 | USD | 11.4 | 11.46 | 11.3438 | 11.4162 | 11.4162 | +0.12 (+1.07%) | 21,414 |
| 15 Apr 2016 | USD | 11.1459 | 11.4 | 11.09 | 11.2957 | 11.2957 | +0.046 (+0.41%) | 8,455 |
| 14 Apr 2016 | USD | 11.3364 | 11.3948 | 11.05 | 11.25 | 11.25 | -0.143 (-1.26%) | 31,002 |
| 13 Apr 2016 | USD | 11.4 | 11.52 | 11.29 | 11.3935 | 11.3935 | -0.101 (-0.88%) | 13,088 |
| 12 Apr 2016 | USD | 11.45 | 11.64 | 11.26 | 11.4944 | 11.4944 | +0.084 (+0.74%) | 19,546 |
| 11 Apr 2016 | USD | 11.1616 | 11.49 | 11.03 | 11.41 | 11.41 | +0.49 (+4.49%) | 40,807 |
| 8 Apr 2016 | USD | 10.7232 | 10.97 | 10.67 | 10.92 | 10.92 | +0.29 (+2.73%) | 20,148 |
| 7 Apr 2016 | USD | 10.8072 | 10.825 | 10.6289 | 10.6296 | 10.6296 | +0.03 (+0.28%) | 28,392 |
| 6 Apr 2016 | USD | 10.5579 | 10.75 | 10.5579 | 10.6 | 10.6 | -0.001 (-0.01%) | 9,180 |
| 5 Apr 2016 | USD | 10.3908 | 10.7 | 10.3552 | 10.6006 | 10.6006 | +0.135 (+1.29%) | 12,923 |
| 4 Apr 2016 | USD | 10.68 | 10.68 | 10.3452 | 10.4652 | 10.4652 | -0.117 (-1.10%) | 35,096 |
| 1 Apr 2016 | USD | 10.5027 | 10.5819 | 10.095 | 10.5819 | 10.5819 | -0.095 (-0.89%) | 5,244 |
| 31 Mar 2016 | USD | 10.7959 | 10.7959 | 10.602 | 10.6767 | 10.6767 | +0.147 (+1.39%) | 4,209 |
| 30 Mar 2016 | USD | 10.4952 | 10.7714 | 10.4952 | 10.53 | 10.53 | +0.03 (+0.29%) | 9,963 |
| 29 Mar 2016 | USD | 9.8518 | 10.572 | 9.8518 | 10.5 | 10.5 | +0.716 (+7.31%) | 16,491 |
| 28 Mar 2016 | USD | 9.7939 | 9.91 | 9.5798 | 9.7845 | 9.7845 | +0.063 (+0.65%) | 13,011 |
| 25 Mar 2016 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.8441 | 9.99 | 9.72 | 9.7214 | 9.7214 | -0.309 (-3.08%) | 31,423 |
| 23 Mar 2016 | USD | 10.061 | 10.164 | 9.976 | 10.03 | 10.03 | -0.331 (-3.20%) | 21,763 |
| 22 Mar 2016 | USD | 10.4678 | 10.5 | 10.3307 | 10.3612 | 10.3612 | -0.119 (-1.13%) | 9,696 |
| 21 Mar 2016 | USD | 10.1976 | 10.489 | 10.1592 | 10.48 | 10.48 | +0.24 (+2.34%) | 16,422 |
| 18 Mar 2016 | USD | 10.6021 | 10.6021 | 10.24 | 10.24 | 10.24 | -0.185 (-1.77%) | 762,895 |
| 17 Mar 2016 | USD | 11.03 | 11.03 | 10.4248 | 10.4248 | 10.4248 | -0.325 (-3.03%) | 18,782 |
| 16 Mar 2016 | USD | 10.3306 | 10.77 | 9.968 | 10.75 | 10.75 | +0.323 (+3.10%) | 25,880 |
| 15 Mar 2016 | USD | 10.4989 | 10.4989 | 10.0829 | 10.427 | 10.427 | -0.133 (-1.26%) | 10,347 |
| 14 Mar 2016 | USD | 11.0536 | 11.0536 | 10.44 | 10.56 | 10.56 | -0.149 (-1.39%) | 8,933 |
| 11 Mar 2016 | USD | 10.9404 | 11 | 10.7 | 10.7089 | 10.7089 | -0.091 (-0.84%) | 17,246 |
| 10 Mar 2016 | USD | 10.5736 | 10.8355 | 10.5559 | 10.8 | 10.8 | +0.32 (+3.05%) | 8,615 |
