| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 10.4494 | 10.6525 | 10.2924 | 10.48 | 10.48 | -0.095 (-0.90%) | 16,744 |
| 8 Mar 2016 | USD | 11.2057 | 11.2057 | 10.575 | 10.575 | 10.575 | -0.548 (-4.93%) | 27,419 |
| 7 Mar 2016 | USD | 10.5742 | 11.1228 | 10.5742 | 11.1228 | 11.1228 | +0.636 (+6.06%) | 11,074 |
| 4 Mar 2016 | USD | 10.3016 | 10.7326 | 10.3016 | 10.4868 | 10.4868 | +0.177 (+1.71%) | 12,852 |
| 3 Mar 2016 | USD | 10.1244 | 10.36 | 10.0725 | 10.31 | 10.31 | +0.16 (+1.58%) | 18,261 |
| 2 Mar 2016 | USD | 10.1755 | 10.23 | 10.115 | 10.15 | 10.15 | -0.06 (-0.59%) | 40,370 |
| 1 Mar 2016 | USD | 10.22 | 10.22 | 10.0334 | 10.21 | 10.21 | -0.13 (-1.26%) | 39,878 |
| 29 Feb 2016 | USD | 10.287 | 10.406 | 10.259 | 10.34 | 10.34 | +0.13 (+1.27%) | 36,044 |
| 26 Feb 2016 | USD | 10.45 | 10.45 | 10.1267 | 10.21 | 10.21 | -0.275 (-2.62%) | 9,510 |
| 25 Feb 2016 | USD | 10.435 | 10.5007 | 10.435 | 10.485 | 10.485 | +0.245 (+2.39%) | 3,990 |
| 24 Feb 2016 | USD | 10.409 | 10.63 | 10.1373 | 10.24 | 10.24 | -0.119 (-1.15%) | 16,917 |
| 23 Feb 2016 | USD | 10.404 | 10.532 | 10.2639 | 10.3592 | 10.3592 | -0.171 (-1.62%) | 12,211 |
| 22 Feb 2016 | USD | 10.3733 | 10.567 | 10.2212 | 10.53 | 10.53 | +0.15 (+1.45%) | 4,444 |
| 19 Feb 2016 | USD | 10.4215 | 10.51 | 10.36 | 10.38 | 10.38 | +0.302 (+2.99%) | 38,941 |
| 18 Feb 2016 | USD | 9.93 | 10.1295 | 9.93 | 10.0782 | 10.0782 | +0.134 (+1.35%) | 3,533 |
| 17 Feb 2016 | USD | 9.92 | 10.05 | 9.8105 | 9.944 | 9.944 | +0.083 (+0.84%) | 6,468 |
| 16 Feb 2016 | USD | 10.199 | 10.42 | 9.861 | 9.861 | 9.861 | -0.568 (-5.45%) | 9,830 |
| 15 Feb 2016 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.46 | 10.49 | 10.429 | 10.429 | 10.429 | +0.139 (+1.35%) | 2,380 |
| 11 Feb 2016 | USD | 10.28 | 10.3366 | 10.07 | 10.29 | 10.29 | +0.513 (+5.24%) | 18,219 |
| 10 Feb 2016 | USD | 10.0505 | 10.0505 | 9.6537 | 9.7772 | 9.7772 | -0.344 (-3.40%) | 14,341 |
| 9 Feb 2016 | USD | 10.171 | 10.3834 | 10 | 10.1209 | 10.1209 | -1.279 (-11.22%) | 44,666 |
| 8 Feb 2016 | USD | 11.44 | 11.5822 | 11.24 | 11.4 | 11.4 | +0.12 (+1.06%) | 61,535 |
| 5 Feb 2016 | USD | 10.899 | 11.28 | 10.51 | 11.28 | 11.28 | +0.267 (+2.42%) | 32,044 |
| 4 Feb 2016 | USD | 10.65 | 11.0134 | 10.649 | 11.0134 | 11.0134 | +0.58 (+5.56%) | 57,703 |
| 3 Feb 2016 | USD | 10.1991 | 10.46 | 10.1991 | 10.433 | 10.433 | +0.224 (+2.19%) | 18,069 |
| 2 Feb 2016 | USD | 10.342 | 10.405 | 9.9995 | 10.209 | 10.209 | -0.186 (-1.79%) | 5,460 |
| 1 Feb 2016 | USD | 10.4713 | 10.4713 | 10.29 | 10.395 | 10.395 | +0.395 (+3.95%) | 5,959 |
| 29 Jan 2016 | USD | 9.8598 | 10.06 | 9.8246 | 10 | 10 | +0.142 (+1.44%) | 3,185 |
| 28 Jan 2016 | USD | 10.103 | 10.103 | 9.8577 | 9.8577 | 9.8577 | -0.187 (-1.86%) | 6,358 |
