| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 10.65 | 10.65 | 10.4953 | 10.5295 | 10.5295 | -0.111 (-1.04%) | 6,923 |
| 28 Oct 2015 | USD | 10.8938 | 11.175 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 4,852 |
| 27 Oct 2015 | USD | 10.935 | 10.935 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 26,610 |
| 26 Oct 2015 | USD | 11.1 | 11.13 | 10.8998 | 10.9 | 10.9 | -0.352 (-3.13%) | 4,425 |
| 23 Oct 2015 | USD | 10.8555 | 11.2518 | 10.6573 | 11.2518 | 11.2518 | +0.407 (+3.75%) | 30,270 |
| 22 Oct 2015 | USD | 10.9715 | 10.9715 | 10.7572 | 10.8446 | 10.8446 | +0.147 (+1.37%) | 2,658 |
| 21 Oct 2015 | USD | 10.96 | 10.96 | 10.659 | 10.6977 | 10.6977 | -0.251 (-2.30%) | 2,785 |
| 20 Oct 2015 | USD | 10.4291 | 10.98 | 10.4291 | 10.949 | 10.949 | +0.555 (+5.34%) | 29,728 |
| 19 Oct 2015 | USD | 10.8443 | 10.845 | 10.3 | 10.3939 | 10.3939 | -0.555 (-5.07%) | 10,603 |
| 16 Oct 2015 | USD | 10.9989 | 11.047 | 10.9489 | 10.9489 | 10.9489 | -0.098 (-0.89%) | 4,134 |
| 15 Oct 2015 | USD | 10.8486 | 11.154 | 10.8486 | 11.0472 | 11.0472 | +0.055 (+0.50%) | 3,438 |
| 14 Oct 2015 | USD | 10.9584 | 11.0516 | 10.83 | 10.9922 | 10.9922 | +0.27 (+2.52%) | 5,988 |
| 13 Oct 2015 | USD | 10.8975 | 10.9051 | 10.6778 | 10.7218 | 10.7218 | -0.292 (-2.65%) | 15,658 |
| 12 Oct 2015 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 11 | 11.0253 | 10.9559 | 11.0138 | 11.0138 | -0.043 (-0.39%) | 8,802 |
| 8 Oct 2015 | USD | 10.9436 | 11.1894 | 10.88 | 11.057 | 11.057 | +0.087 (+0.79%) | 2,424 |
| 7 Oct 2015 | USD | 11.06 | 11.06 | 10.7788 | 10.97 | 10.97 | -0.315 (-2.79%) | 7,355 |
| 6 Oct 2015 | USD | 11.2669 | 11.2906 | 11.1693 | 11.285 | 11.285 | +0.016 (+0.14%) | 9,530 |
| 5 Oct 2015 | USD | 10.9073 | 11.3999 | 10.901 | 11.2691 | 11.2691 | +0.409 (+3.77%) | 6,186 |
| 2 Oct 2015 | USD | 10.5808 | 10.86 | 10.5808 | 10.86 | 10.86 | +0.34 (+3.23%) | 12,009 |
| 1 Oct 2015 | USD | 10.5281 | 10.5281 | 10.4855 | 10.52 | 10.52 | +0.061 (+0.58%) | 4,125 |
| 30 Sep 2015 | USD | 10.465 | 10.5438 | 10.2737 | 10.459 | 10.459 | -0.225 (-2.11%) | 11,830 |
| 29 Sep 2015 | USD | 10.8093 | 10.8093 | 10.6328 | 10.684 | 10.684 | -0.041 (-0.38%) | 9,803 |
| 28 Sep 2015 | USD | 10.8638 | 11.1052 | 10.6813 | 10.725 | 10.725 | -0.326 (-2.95%) | 11,039 |
| 25 Sep 2015 | USD | 11.1316 | 11.1316 | 10.9602 | 11.051 | 11.051 | -0.259 (-2.29%) | 6,286 |
| 24 Sep 2015 | USD | 11.0045 | 11.4057 | 11.0045 | 11.31 | 11.31 | +0.288 (+2.61%) | 3,951 |
| 23 Sep 2015 | USD | 11.0149 | 11.0224 | 11.0149 | 11.0224 | 11.0224 | +0.126 (+1.15%) | 1,604 |
| 22 Sep 2015 | USD | 11.1661 | 11.1661 | 10.8967 | 10.8967 | 10.8967 | -0.392 (-3.47%) | 3,445 |
| 21 Sep 2015 | USD | 11.1531 | 11.2882 | 11.1531 | 11.2882 | 11.2882 | -0.13 (-1.14%) | 1,275 |
| 18 Sep 2015 | USD | 11.7976 | 11.8292 | 11.4181 | 11.4181 | 11.4181 | -0.196 (-1.69%) | 21,709 |
