| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 11.0526 | 11.6145 | 11.0526 | 11.6145 | 11.6145 | +0.32 (+2.83%) | 1,416 |
| 16 Sep 2015 | USD | 11.2061 | 11.2949 | 11.0898 | 11.2949 | 11.2949 | +0.475 (+4.39%) | 6,037 |
| 15 Sep 2015 | USD | 11.2508 | 11.2508 | 10.82 | 10.82 | 10.82 | -0.422 (-3.75%) | 1,609 |
| 14 Sep 2015 | USD | 10.902 | 11.38 | 10.902 | 11.2418 | 11.2418 | +0.393 (+3.62%) | 11,475 |
| 11 Sep 2015 | USD | 10.78 | 10.943 | 10.736 | 10.8487 | 10.8487 | -0.303 (-2.72%) | 3,398 |
| 10 Sep 2015 | USD | 11.1604 | 11.1604 | 11.0959 | 11.1518 | 11.1518 | +0.346 (+3.20%) | 1,984 |
| 9 Sep 2015 | USD | 11 | 11 | 10.8 | 10.8056 | 10.8056 | -0.422 (-3.76%) | 4,770 |
| 8 Sep 2015 | USD | 11.2437 | 11.2437 | 11.1572 | 11.228 | 11.228 | +0.206 (+1.87%) | 5,340 |
| 7 Sep 2015 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.8743 | 11.022 | 10.863 | 11.022 | 11.022 | +0.101 (+0.92%) | 10,430 |
| 3 Sep 2015 | USD | 11.1935 | 11.3701 | 10.8931 | 10.9211 | 10.9211 | -0.32 (-2.84%) | 2,115 |
| 2 Sep 2015 | USD | 11.2601 | 11.4478 | 11.05 | 11.2406 | 11.2406 | -0.107 (-0.95%) | 29,024 |
| 1 Sep 2015 | USD | 11.6527 | 11.7855 | 11.3481 | 11.3481 | 11.3481 | -0.202 (-1.75%) | 5,998 |
| 31 Aug 2015 | USD | 11.1631 | 11.55 | 10.9918 | 11.55 | 11.55 | -0.045 (-0.39%) | 43,393 |
| 28 Aug 2015 | USD | 11.035 | 11.5955 | 11.035 | 11.5955 | 11.5955 | +0.653 (+5.97%) | 3,332 |
| 27 Aug 2015 | USD | 10.7807 | 11.25 | 10.7581 | 10.942 | 10.942 | +0.199 (+1.86%) | 10,485 |
| 26 Aug 2015 | USD | 10.7241 | 10.8299 | 10.6727 | 10.7426 | 10.7426 | -0.502 (-4.47%) | 9,511 |
| 25 Aug 2015 | USD | 11.2542 | 11.2861 | 10.6863 | 11.245 | 11.245 | -0.165 (-1.45%) | 14,390 |
| 24 Aug 2015 | USD | 11.6577 | 12.284 | 11.1647 | 11.41 | 11.41 | -0.453 (-3.82%) | 18,682 |
| 21 Aug 2015 | USD | 12.6358 | 12.6832 | 11.8626 | 11.8626 | 11.8626 | -0.669 (-5.34%) | 10,150 |
| 20 Aug 2015 | USD | 12.2769 | 12.581 | 12.2769 | 12.5319 | 12.5319 | +0.59 (+4.94%) | 36,424 |
| 19 Aug 2015 | USD | 12.162 | 12.162 | 11.9422 | 11.9422 | 11.9422 | +0.111 (+0.94%) | 20,980 |
| 18 Aug 2015 | USD | 11.7695 | 11.8457 | 11.6809 | 11.831 | 11.831 | -0.169 (-1.41%) | 6,080 |
| 17 Aug 2015 | USD | 11.9758 | 12.0799 | 11.7866 | 12 | 12 | +0.42 (+3.63%) | 7,867 |
| 14 Aug 2015 | USD | 11.5717 | 11.6151 | 11.4973 | 11.58 | 11.58 | -0.19 (-1.61%) | 3,712 |
| 13 Aug 2015 | USD | 11.9501 | 11.9501 | 11.6875 | 11.7699 | 11.7699 | -0.301 (-2.49%) | 4,201 |
| 12 Aug 2015 | USD | 11.7072 | 12.0723 | 11.7072 | 12.071 | 12.071 | +0.778 (+6.89%) | 21,949 |
| 11 Aug 2015 | USD | 10.9495 | 11.3345 | 10.9495 | 11.2934 | 11.2934 | +0.395 (+3.62%) | 7,330 |
| 10 Aug 2015 | USD | 10.593 | 10.92 | 10.5837 | 10.8987 | 10.8987 | +0.416 (+3.97%) | 12,067 |
| 7 Aug 2015 | USD | 10.5379 | 11.0116 | 10.4824 | 10.483 | 10.483 | -0.179 (-1.68%) | 3,905 |
