| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 10.973 | 10.973 | 10.5797 | 10.5797 | 10.5797 | -0.15 (-1.40%) | 5,992 |
| 4 Aug 2015 | USD | 10.8334 | 10.8638 | 10.6554 | 10.7302 | 10.7302 | -0.37 (-3.33%) | 18,458 |
| 3 Aug 2015 | USD | 10.68 | 11.1 | 10.68 | 11.1 | 11.1 | +0.105 (+0.95%) | 1,143 |
| 31 Jul 2015 | USD | 11.1013 | 11.1904 | 10.9327 | 10.9953 | 10.9953 | +0.005 (+0.05%) | 7,752 |
| 30 Jul 2015 | USD | 11.0524 | 11.0952 | 10.9009 | 10.99 | 10.99 | -0.211 (-1.88%) | 3,411 |
| 29 Jul 2015 | USD | 11.1407 | 11.2451 | 10.6518 | 11.201 | 11.201 | +0.104 (+0.94%) | 6,937 |
| 28 Jul 2015 | USD | 11.096 | 11.1653 | 11.0921 | 11.0968 | 11.0968 | +0.266 (+2.46%) | 15,885 |
| 27 Jul 2015 | USD | 10.9213 | 11.2 | 10.76 | 10.8305 | 10.8305 | +0.041 (+0.38%) | 41,637 |
| 24 Jul 2015 | USD | 10.3197 | 10.8227 | 10.0712 | 10.7894 | 10.7894 | +0.289 (+2.76%) | 19,237 |
| 23 Jul 2015 | USD | 10.7539 | 10.7616 | 10.3316 | 10.5 | 10.5 | -0.003 (-0.03%) | 17,702 |
| 22 Jul 2015 | USD | 10.4247 | 10.6143 | 10.3118 | 10.5033 | 10.5033 | -0.032 (-0.31%) | 9,706 |
| 21 Jul 2015 | USD | 10.4096 | 10.9278 | 10.0206 | 10.5356 | 10.5356 | +0.786 (+8.06%) | 21,601 |
| 20 Jul 2015 | USD | 10.8894 | 10.9 | 9.75 | 9.75 | 9.75 | -1.483 (-13.20%) | 26,340 |
| 17 Jul 2015 | USD | 11.7343 | 11.7343 | 10.9539 | 11.2333 | 11.2333 | -0.726 (-6.07%) | 34,032 |
| 16 Jul 2015 | USD | 11.733 | 12.09 | 11.733 | 11.9593 | 11.9593 | +0.153 (+1.29%) | 12,181 |
| 15 Jul 2015 | USD | 12.0933 | 12.0943 | 11.803 | 11.8067 | 11.8067 | -0.378 (-3.10%) | 12,255 |
| 14 Jul 2015 | USD | 12.1659 | 12.2026 | 12.12 | 12.1846 | 12.1846 | -0.066 (-0.54%) | 4,238 |
| 13 Jul 2015 | USD | 12.3765 | 12.3765 | 12.2234 | 12.2503 | 12.2503 | -0.13 (-1.05%) | 2,462 |
| 10 Jul 2015 | USD | 12.34 | 12.38 | 12.1445 | 12.38 | 12.38 | +0.122 (+0.99%) | 5,598 |
| 9 Jul 2015 | USD | 12.2027 | 12.2584 | 12.05 | 12.2584 | 12.2584 | +0.076 (+0.63%) | 3,018 |
| 8 Jul 2015 | USD | 11.9421 | 12.1822 | 11.9107 | 12.1822 | 12.1822 | +0.286 (+2.41%) | 6,359 |
| 7 Jul 2015 | USD | 12.6 | 12.6 | 11.8085 | 11.8958 | 11.8958 | -1.272 (-9.66%) | 18,661 |
| 6 Jul 2015 | USD | 12.6767 | 13.1674 | 12.6767 | 13.1674 | 13.1674 | +0.473 (+3.73%) | 6,350 |
| 3 Jul 2015 | USD | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.4258 | 13.0071 | 12.4258 | 12.6944 | 12.6944 | +0.11 (+0.87%) | 8,331 |
| 1 Jul 2015 | USD | 12.5843 | 12.5843 | 12.5843 | 12.5843 | 12.5843 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 12.6902 | 12.7358 | 12.4772 | 12.5843 | 12.5843 | -0.104 (-0.82%) | 7,237 |
| 29 Jun 2015 | USD | 13.145 | 13.1476 | 12.6885 | 12.6885 | 12.6885 | -0.44 (-3.35%) | 15,252 |
| 26 Jun 2015 | USD | 13.0013 | 13.182 | 13.0013 | 13.128 | 13.128 | +0.128 (+0.98%) | 6,671 |
| 25 Jun 2015 | USD | 13.3654 | 13.3654 | 12.95 | 13 | 13 | -0.316 (-2.37%) | 5,314 |
