| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 13.421 | 13.421 | 13.2426 | 13.316 | 13.316 | -0.217 (-1.60%) | 4,105 |
| 23 Jun 2015 | USD | 14.0384 | 14.0384 | 13.533 | 13.533 | 13.533 | -0.54 (-3.84%) | 1,261 |
| 22 Jun 2015 | USD | 14.3118 | 14.3118 | 13.9964 | 14.0727 | 14.0727 | -0.185 (-1.29%) | 1,395 |
| 19 Jun 2015 | USD | 13.6801 | 14.2573 | 13.4992 | 14.2573 | 14.2573 | +0.472 (+3.43%) | 12,268 |
| 18 Jun 2015 | USD | 13.9105 | 13.9105 | 13.749 | 13.7848 | 13.7848 | +0.283 (+2.10%) | 2,721 |
| 17 Jun 2015 | USD | 13.43 | 13.5014 | 12.992 | 13.5014 | 13.5014 | +0.098 (+0.73%) | 3,969 |
| 16 Jun 2015 | USD | 13.2309 | 13.6086 | 13.2309 | 13.4037 | 13.4037 | +0.229 (+1.74%) | 23,865 |
| 15 Jun 2015 | USD | 13.47 | 13.4933 | 13.1514 | 13.175 | 13.175 | -0.281 (-2.09%) | 11,100 |
| 12 Jun 2015 | USD | 13.5138 | 13.671 | 13.357 | 13.4562 | 13.4562 | -0.267 (-1.95%) | 3,341 |
| 11 Jun 2015 | USD | 13.7408 | 13.7408 | 13.6099 | 13.7232 | 13.7232 | -0.133 (-0.96%) | 3,505 |
| 10 Jun 2015 | USD | 13.861 | 14.0051 | 13.8561 | 13.8561 | 13.8561 | -0.035 (-0.25%) | 4,309 |
| 9 Jun 2015 | USD | 13.997 | 13.997 | 13.8163 | 13.8915 | 13.8915 | -0.463 (-3.22%) | 0 |
| 8 Jun 2015 | USD | 14.123 | 14.435 | 14.1 | 14.3542 | 14.3542 | +0.214 (+1.51%) | 0 |
| 5 Jun 2015 | USD | 14.282 | 14.443 | 14.14 | 14.14 | 14.14 | -0.154 (-1.08%) | 21,787 |
| 4 Jun 2015 | USD | 14.57 | 14.57 | 14.2938 | 14.2938 | 14.2938 | -0.384 (-2.61%) | 63,633 |
| 3 Jun 2015 | USD | 14.7967 | 14.9688 | 14.6775 | 14.6775 | 14.6775 | -0.133 (-0.89%) | 51,945 |
| 2 Jun 2015 | USD | 14.8098 | 14.9476 | 14.7962 | 14.81 | 14.81 | +0.062 (+0.42%) | 3,966 |
| 1 Jun 2015 | USD | 14.625 | 14.748 | 14.625 | 14.748 | 14.748 | +0.158 (+1.09%) | 5,440 |
| 29 May 2015 | USD | 14.5537 | 14.6716 | 14.5255 | 14.5897 | 14.5897 | +0.091 (+0.63%) | 9,588 |
| 28 May 2015 | USD | 14.2295 | 14.5573 | 14.2295 | 14.4984 | 14.4984 | +0.169 (+1.18%) | 2,540 |
| 27 May 2015 | USD | 14.426 | 14.4361 | 14.3296 | 14.3296 | 14.3296 | -0.08 (-0.56%) | 2,666 |
| 26 May 2015 | USD | 14.32 | 14.4375 | 14.32 | 14.41 | 14.41 | -0.066 (-0.45%) | 6,859 |
| 25 May 2015 | USD | 14.4758 | 14.4758 | 14.4758 | 14.4758 | 14.4758 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.6148 | 14.632 | 14.4758 | 14.4758 | 14.4758 | -0.118 (-0.81%) | 4,709 |
| 21 May 2015 | USD | 14.71 | 14.746 | 14.5325 | 14.5938 | 14.5938 | -0.156 (-1.06%) | 7,219 |
| 20 May 2015 | USD | 14.391 | 14.75 | 14.391 | 14.75 | 14.75 | +0.44 (+3.07%) | 9,444 |
| 19 May 2015 | USD | 13.6413 | 14.4532 | 13.6413 | 14.31 | 14.31 | -0.09 (-0.63%) | 4,873 |
| 18 May 2015 | USD | 14.4 | 14.4 | 14.38 | 14.4 | 14.4 | +0.263 (+1.86%) | 674 |
| 15 May 2015 | USD | 13.7111 | 14.195 | 13.6786 | 14.1372 | 14.1372 | +0.174 (+1.25%) | 2,273 |
| 14 May 2015 | USD | 14.023 | 14.15 | 13.959 | 13.9629 | 13.9629 | -0.187 (-1.32%) | 1,770 |
