| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 13.73 | 13.73 | 13.6761 | 13.7278 | 13.7278 | +0.078 (+0.57%) | 3,033 |
| 11 May 2015 | USD | 13.7053 | 13.8322 | 13.644 | 13.65 | 13.65 | +0.05 (+0.37%) | 4,276 |
| 8 May 2015 | USD | 13.6905 | 13.8225 | 13.5601 | 13.6 | 13.6 | +0.176 (+1.31%) | 2,923 |
| 7 May 2015 | USD | 13.1566 | 13.4408 | 13.0412 | 13.4243 | 13.4243 | +0.272 (+2.07%) | 3,740 |
| 6 May 2015 | USD | 13.1886 | 13.1919 | 12.9218 | 13.152 | 13.152 | +0.001 (+0.01%) | 19,808 |
| 5 May 2015 | USD | 13.74 | 13.74 | 13.04 | 13.1506 | 13.1506 | -0.478 (-3.51%) | 3,082 |
| 4 May 2015 | USD | 13.717 | 13.717 | 13.516 | 13.629 | 13.629 | +0.172 (+1.28%) | 3,881 |
| 1 May 2015 | USD | 13.3148 | 13.4596 | 13.0555 | 13.4571 | 13.4571 | +0.129 (+0.96%) | 6,322 |
| 30 Apr 2015 | USD | 13.2906 | 13.4521 | 12.929 | 13.3286 | 13.3286 | -0.075 (-0.56%) | 5,435 |
| 29 Apr 2015 | USD | 13.576 | 13.6628 | 13.2932 | 13.404 | 13.404 | -0.116 (-0.86%) | 6,293 |
| 28 Apr 2015 | USD | 13.619 | 13.619 | 13.5161 | 13.52 | 13.52 | -0.103 (-0.76%) | 2,815 |
| 27 Apr 2015 | USD | 13.216 | 13.6232 | 13.1456 | 13.6232 | 13.6232 | +0.535 (+4.09%) | 4,353 |
| 24 Apr 2015 | USD | 13.3926 | 13.3926 | 13.0873 | 13.0883 | 13.0883 | -0.421 (-3.11%) | 6,284 |
| 23 Apr 2015 | USD | 13.3465 | 13.6913 | 13.2893 | 13.5089 | 13.5089 | +0.019 (+0.14%) | 6,616 |
| 22 Apr 2015 | USD | 14.3331 | 14.3331 | 13.4901 | 13.4901 | 13.4901 | -0.78 (-5.47%) | 7,815 |
| 21 Apr 2015 | USD | 14.2082 | 14.44 | 14.1161 | 14.27 | 14.27 | -0.009 (-0.06%) | 40,125 |
| 20 Apr 2015 | USD | 14.666 | 14.683 | 14.003 | 14.2785 | 14.2785 | -0.471 (-3.20%) | 5,947 |
| 17 Apr 2015 | USD | 14.0966 | 15.1329 | 14.0966 | 14.75 | 14.75 | +0.73 (+5.21%) | 22,660 |
| 16 Apr 2015 | USD | 13.969 | 14.0462 | 13.7958 | 14.02 | 14.02 | +0.141 (+1.01%) | 4,004 |
| 15 Apr 2015 | USD | 13.653 | 13.9387 | 13.6485 | 13.8794 | 13.8794 | +0.129 (+0.94%) | 4,418 |
| 14 Apr 2015 | USD | 14.053 | 14.0705 | 13.7069 | 13.75 | 13.75 | -0.296 (-2.11%) | 3,684 |
| 13 Apr 2015 | USD | 13.974 | 14.094 | 13.974 | 14.0462 | 14.0462 | +0.026 (+0.19%) | 2,201 |
| 10 Apr 2015 | USD | 13.9243 | 14.1682 | 13.9243 | 14.02 | 14.02 | +0.165 (+1.19%) | 198,430 |
| 9 Apr 2015 | USD | 13.7527 | 13.8553 | 13.7289 | 13.8553 | 13.8553 | +0.251 (+1.85%) | 1,847 |
| 8 Apr 2015 | USD | 13.9599 | 13.9599 | 13.561 | 13.604 | 13.604 | -0.256 (-1.85%) | 1,975 |
| 7 Apr 2015 | USD | 14.0474 | 14.0474 | 13.7996 | 13.8599 | 13.8599 | -0.201 (-1.43%) | 4,682 |
| 6 Apr 2015 | USD | 13.9091 | 14.1708 | 13.9091 | 14.0607 | 14.0607 | +0.441 (+3.24%) | 6,891 |
| 3 Apr 2015 | USD | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.675 | 13.675 | 13.2741 | 13.6197 | 13.6197 | +0.336 (+2.53%) | 846 |
| 1 Apr 2015 | USD | 13.226 | 13.2835 | 13.1395 | 13.2835 | 13.2835 | +0.126 (+0.96%) | 1,950 |
