| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 13.66 | 13.79 | 13.485 | 13.53 | 13.53 | -0.12 (-0.88%) | 446,200 |
| 29 Aug 2023 | USD | 13.43 | 13.65 | 13.37 | 13.65 | 13.65 | +0.16 (+1.19%) | 538,900 |
| 28 Aug 2023 | USD | 13.33 | 13.52 | 13.26 | 13.49 | 13.49 | +0.19 (+1.43%) | 259,100 |
| 25 Aug 2023 | USD | 13.55 | 13.6 | 13.23 | 13.3 | 13.3 | -0.25 (-1.85%) | 486,800 |
| 24 Aug 2023 | USD | 13.61 | 13.74 | 13.42 | 13.55 | 13.55 | -0.14 (-1.02%) | 443,100 |
| 23 Aug 2023 | USD | 13.45 | 13.76 | 13.415 | 13.69 | 13.69 | +0.36 (+2.70%) | 549,600 |
| 22 Aug 2023 | USD | 13.33 | 13.39 | 13.205 | 13.33 | 13.33 | +0.04 (+0.30%) | 479,700 |
| 21 Aug 2023 | USD | 13.27 | 13.315 | 13.095 | 13.29 | 13.29 | +0.08 (+0.61%) | 494,800 |
| 18 Aug 2023 | USD | 13.27 | 13.27 | 13.111 | 13.21 | 13.21 | -0.06 (-0.45%) | 438,500 |
| 17 Aug 2023 | USD | 13.31 | 13.38 | 13.16 | 13.27 | 13.27 | +0.01 (+0.08%) | 467,800 |
| 16 Aug 2023 | USD | 13.45 | 13.45 | 13.2 | 13.26 | 13.26 | -0.14 (-1.04%) | 555,200 |
| 15 Aug 2023 | USD | 13.75 | 13.77 | 13.38 | 13.4 | 13.4 | -0.33 (-2.40%) | 475,300 |
| 14 Aug 2023 | USD | 13.75 | 13.79 | 13.45 | 13.73 | 13.73 | -0.15 (-1.08%) | 661,900 |
| 11 Aug 2023 | USD | 13.92 | 14.03 | 13.825 | 13.88 | 13.88 | -0.07 (-0.50%) | 496,200 |
| 10 Aug 2023 | USD | 14.2 | 14.23 | 13.76 | 13.95 | 13.95 | -0.07 (-0.50%) | 712,100 |
| 9 Aug 2023 | USD | 14 | 14.07 | 13.9 | 14.02 | 14.02 | +0.08 (+0.57%) | 410,900 |
| 8 Aug 2023 | USD | 13.88 | 14.05 | 13.8 | 13.94 | 13.94 | -0.14 (-0.99%) | 400,100 |
| 7 Aug 2023 | USD | 14.22 | 14.26 | 13.905 | 14.08 | 14.08 | -0.07 (-0.49%) | 350,400 |
| 4 Aug 2023 | USD | 14.14 | 14.28 | 14.125 | 14.15 | 14.15 | +0.09 (+0.64%) | 384,200 |
| 3 Aug 2023 | USD | 14.05 | 14.19 | 13.91 | 14.06 | 14.06 | +0.04 (+0.29%) | 481,700 |
| 2 Aug 2023 | USD | 14.44 | 14.45 | 13.98 | 14.02 | 14.02 | -0.46 (-3.18%) | 465,700 |
| 1 Aug 2023 | USD | 14.54 | 14.555 | 14.355 | 14.48 | 14.48 | -0.34 (-2.29%) | 871,000 |
| 31 Jul 2023 | USD | 14.43 | 14.93 | 14.43 | 14.82 | 14.82 | +0.39 (+2.70%) | 659,800 |
| 28 Jul 2023 | USD | 14.33 | 14.47 | 14.205 | 14.43 | 14.43 | +0.21 (+1.48%) | 414,400 |
| 27 Jul 2023 | USD | 14.64 | 14.64 | 14.19 | 14.22 | 14.22 | -0.53 (-3.59%) | 581,100 |
| 26 Jul 2023 | USD | 15.06 | 15.1 | 14.605 | 14.75 | 14.75 | -0.29 (-1.93%) | 864,300 |
| 25 Jul 2023 | USD | 14.79 | 15.06 | 14.74 | 15.04 | 15.04 | +0.29 (+1.97%) | 632,000 |
| 24 Jul 2023 | USD | 14.62 | 14.77 | 14.515 | 14.75 | 14.75 | +0.13 (+0.89%) | 759,400 |
| 21 Jul 2023 | USD | 14.82 | 14.82 | 14.51 | 14.62 | 14.62 | -0.2 (-1.35%) | 694,800 |
| 20 Jul 2023 | USD | 15.02 | 15.2 | 14.81 | 14.82 | 14.82 | -0.23 (-1.53%) | 632,900 |
