| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 13.22 | 13.22 | 12.9049 | 13.1574 | 13.1574 | -0.072 (-0.54%) | 5,974 |
| 30 Mar 2015 | USD | 13.205 | 13.229 | 13.1747 | 13.229 | 13.229 | -0.405 (-2.97%) | 8,167 |
| 27 Mar 2015 | USD | 13.4642 | 13.6338 | 13.4182 | 13.6338 | 13.6338 | +0.143 (+1.06%) | 1,401 |
| 26 Mar 2015 | USD | 13.9817 | 14.0204 | 13.45 | 13.491 | 13.491 | -0.368 (-2.65%) | 7,230 |
| 25 Mar 2015 | USD | 13.9265 | 13.9265 | 13.747 | 13.8588 | 13.8588 | +0.009 (+0.06%) | 9,294 |
| 24 Mar 2015 | USD | 13.7138 | 13.85 | 13.6839 | 13.85 | 13.85 | +0.08 (+0.58%) | 4,136 |
| 23 Mar 2015 | USD | 13.55 | 13.9 | 13.5371 | 13.77 | 13.77 | +0.218 (+1.61%) | 5,611 |
| 20 Mar 2015 | USD | 13.613 | 13.81 | 13.55 | 13.5518 | 13.5518 | +0.318 (+2.41%) | 3,507 |
| 19 Mar 2015 | USD | 13.263 | 13.323 | 13.0917 | 13.2335 | 13.2335 | -0.298 (-2.21%) | 3,928 |
| 18 Mar 2015 | USD | 13.12 | 13.55 | 13 | 13.532 | 13.532 | +0.358 (+2.72%) | 9,548 |
| 17 Mar 2015 | USD | 13.0863 | 13.24 | 13.0015 | 13.174 | 13.174 | -0.063 (-0.48%) | 15,717 |
| 16 Mar 2015 | USD | 13.315 | 13.3228 | 12.95 | 13.2369 | 13.2369 | +0.47 (+3.68%) | 20,658 |
| 13 Mar 2015 | USD | 12.3962 | 12.8183 | 12.3624 | 12.767 | 12.767 | +0.288 (+2.31%) | 5,332 |
| 12 Mar 2015 | USD | 12.3212 | 12.4922 | 12.17 | 12.4787 | 12.4787 | +0.342 (+2.82%) | 11,102 |
| 11 Mar 2015 | USD | 12.185 | 12.2269 | 11.996 | 12.1364 | 12.1364 | -0.058 (-0.48%) | 15,354 |
| 10 Mar 2015 | USD | 12.703 | 12.8051 | 12.1728 | 12.1944 | 12.1944 | -0.592 (-4.63%) | 16,617 |
| 9 Mar 2015 | USD | 13.4844 | 13.5052 | 12.7384 | 12.7862 | 12.7862 | -0.731 (-5.41%) | 22,980 |
| 6 Mar 2015 | USD | 13.9713 | 13.9713 | 13.265 | 13.5175 | 13.5175 | -0.863 (-6.00%) | 24,670 |
| 5 Mar 2015 | USD | 14.0873 | 14.436 | 14.0873 | 14.38 | 14.38 | +0.338 (+2.41%) | 4,713 |
| 4 Mar 2015 | USD | 14.094 | 14.1169 | 13.9353 | 14.0419 | 14.0419 | -0.021 (-0.15%) | 6,611 |
| 3 Mar 2015 | USD | 14.2305 | 14.2719 | 14.0379 | 14.0631 | 14.0631 | -0.14 (-0.99%) | 3,576 |
| 2 Mar 2015 | USD | 14.3126 | 14.46 | 14.1751 | 14.2035 | 14.2035 | -0.026 (-0.18%) | 20,360 |
| 27 Feb 2015 | USD | 13.99 | 14.28 | 13.99 | 14.2298 | 14.2298 | +0.39 (+2.82%) | 14,269 |
| 26 Feb 2015 | USD | 13.842 | 14 | 13.791 | 13.84 | 13.84 | -0.029 (-0.21%) | 14,604 |
| 25 Feb 2015 | USD | 13.7399 | 13.869 | 13.7399 | 13.869 | 13.869 | +0.139 (+1.01%) | 14,757 |
| 24 Feb 2015 | USD | 13.44 | 13.73 | 13.4324 | 13.73 | 13.73 | +0.309 (+2.30%) | 4,890 |
| 23 Feb 2015 | USD | 13.3629 | 13.4937 | 13.18 | 13.421 | 13.421 | +0.346 (+2.64%) | 8,774 |
| 20 Feb 2015 | USD | 13.55 | 13.55 | 13.0675 | 13.0754 | 13.0754 | -0.362 (-2.69%) | 5,590 |
| 19 Feb 2015 | USD | 13.1047 | 13.7571 | 13.1047 | 13.437 | 13.437 | +0.424 (+3.26%) | 7,112 |
| 18 Feb 2015 | USD | 12.8352 | 13.019 | 12.8352 | 13.0125 | 13.0125 | +0.072 (+0.56%) | 9,250 |
