| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 13.3982 | 13.4397 | 13.148 | 13.148 | 13.148 | -0.089 (-0.67%) | 7,456 |
| 12 Feb 2015 | USD | 12.9563 | 13.308 | 12.826 | 13.237 | 13.237 | +0.537 (+4.23%) | 5,438 |
| 11 Feb 2015 | USD | 12.6154 | 12.718 | 12.406 | 12.7 | 12.7 | +0.072 (+0.57%) | 10,615 |
| 10 Feb 2015 | USD | 12.6629 | 12.758 | 12.628 | 12.628 | 12.628 | -0.207 (-1.61%) | 22,004 |
| 9 Feb 2015 | USD | 12.8574 | 12.9527 | 12.835 | 12.835 | 12.835 | +0.151 (+1.19%) | 4,676 |
| 6 Feb 2015 | USD | 12.9823 | 12.9823 | 12.4276 | 12.684 | 12.684 | -0.346 (-2.66%) | 31,374 |
| 5 Feb 2015 | USD | 12.893 | 13.1924 | 12.875 | 13.03 | 13.03 | +0.147 (+1.14%) | 14,870 |
| 4 Feb 2015 | USD | 13.0966 | 13.1 | 12.872 | 12.8831 | 12.8831 | -0.215 (-1.64%) | 14,708 |
| 3 Feb 2015 | USD | 13.57 | 13.57 | 13.0594 | 13.098 | 13.098 | -0.443 (-3.27%) | 28,886 |
| 2 Feb 2015 | USD | 13.4643 | 13.5408 | 13.3819 | 13.5408 | 13.5408 | +0.14 (+1.04%) | 4,450 |
| 30 Jan 2015 | USD | 13.0711 | 13.4569 | 12.9865 | 13.4011 | 13.4011 | +0.225 (+1.71%) | 19,141 |
| 29 Jan 2015 | USD | 13.3064 | 13.3064 | 12.8985 | 13.176 | 13.176 | -0.192 (-1.44%) | 14,344 |
| 28 Jan 2015 | USD | 13.665 | 13.7262 | 13.339 | 13.368 | 13.368 | -0.329 (-2.40%) | 17,800 |
| 27 Jan 2015 | USD | 13.6972 | 13.78 | 13.44 | 13.6971 | 13.6971 | +0.161 (+1.19%) | 19,664 |
| 26 Jan 2015 | USD | 13.939 | 13.94 | 13.5357 | 13.5357 | 13.5357 | -0.414 (-2.97%) | 33,831 |
| 23 Jan 2015 | USD | 14 | 14.02 | 13.9105 | 13.9499 | 13.9499 | -0.018 (-0.13%) | 6,990 |
| 22 Jan 2015 | USD | 14.0551 | 14.141 | 13.968 | 13.968 | 13.968 | +0.02 (+0.14%) | 20,279 |
| 21 Jan 2015 | USD | 14.925 | 14.931 | 13.8607 | 13.948 | 13.948 | -1.555 (-10.03%) | 55,188 |
| 20 Jan 2015 | USD | 15.268 | 15.5552 | 15.066 | 15.5027 | 15.5027 | +0.56 (+3.75%) | 26,049 |
| 19 Jan 2015 | USD | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.6869 | 15.26 | 14.653 | 14.9426 | 14.9426 | +0.278 (+1.90%) | 17,874 |
| 15 Jan 2015 | USD | 14.05 | 14.678 | 14.05 | 14.6647 | 14.6647 | +0.709 (+5.08%) | 9,452 |
| 14 Jan 2015 | USD | 13.939 | 13.959 | 13.6485 | 13.9556 | 13.9556 | +0.096 (+0.69%) | 18,887 |
| 13 Jan 2015 | USD | 14.1461 | 14.169 | 13.823 | 13.86 | 13.86 | -0.28 (-1.98%) | 14,553 |
| 12 Jan 2015 | USD | 14.213 | 14.2492 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 29,957 |
| 9 Jan 2015 | USD | 13.9947 | 14.31 | 13.9947 | 14.15 | 14.15 | +0.215 (+1.54%) | 13,358 |
| 8 Jan 2015 | USD | 14.419 | 14.468 | 13.935 | 13.935 | 13.935 | +0.515 (+3.84%) | 28,962 |
| 7 Jan 2015 | USD | 14.5456 | 14.56 | 13.42 | 13.42 | 13.42 | -1.138 (-7.82%) | 24,358 |
| 6 Jan 2015 | USD | 14.4941 | 14.6259 | 14.328 | 14.558 | 14.558 | +0.174 (+1.21%) | 14,654 |
| 5 Jan 2015 | USD | 14.347 | 14.3839 | 14.261 | 14.3839 | 14.3839 | +0.297 (+2.11%) | 12,135 |
