| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 14.009 | 14.0945 | 13.8794 | 14.0871 | 14.0871 | +0.001 (+0.0%) | 7,016 |
| 1 Jan 2015 | USD | 14.0866 | 14.0866 | 14.0866 | 14.0866 | 14.0866 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.094 | 14.1526 | 13.851 | 14.0866 | 14.0866 | +0.092 (+0.66%) | 36,340 |
| 30 Dec 2014 | USD | 13.7939 | 14.0353 | 13.7 | 13.9947 | 13.9947 | +0.345 (+2.53%) | 39,965 |
| 29 Dec 2014 | USD | 13.6031 | 13.8481 | 13.5964 | 13.6495 | 13.6495 | +0.05 (+0.36%) | 46,678 |
| 26 Dec 2014 | USD | 13.38 | 13.6 | 13.38 | 13.6 | 13.6 | +0.122 (+0.91%) | 1,001 |
| 25 Dec 2014 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.12 | 13.481 | 13.069 | 13.478 | 13.478 | +0.475 (+3.65%) | 20,407 |
| 23 Dec 2014 | USD | 13.1216 | 13.2123 | 13.003 | 13.003 | 13.003 | -0.156 (-1.18%) | 12,135 |
| 22 Dec 2014 | USD | 13.5548 | 13.5548 | 13.154 | 13.1588 | 13.1588 | -0.121 (-0.91%) | 42,561 |
| 19 Dec 2014 | USD | 13.22 | 13.3715 | 13.1409 | 13.28 | 13.28 | +0.148 (+1.13%) | 12,983 |
| 18 Dec 2014 | USD | 12.9737 | 13.1896 | 12.653 | 13.132 | 13.132 | +0.587 (+4.68%) | 15,647 |
| 17 Dec 2014 | USD | 12.2639 | 12.657 | 12.2633 | 12.545 | 12.545 | +0.399 (+3.28%) | 10,369 |
| 16 Dec 2014 | USD | 12.1456 | 12.2255 | 12.0907 | 12.1465 | 12.1465 | +0.161 (+1.34%) | 6,803 |
| 15 Dec 2014 | USD | 12.9232 | 12.9232 | 11.9565 | 11.9855 | 11.9855 | -0.924 (-7.16%) | 21,051 |
| 12 Dec 2014 | USD | 13.01 | 13.0151 | 12.9018 | 12.91 | 12.91 | -0.12 (-0.92%) | 3,831 |
| 11 Dec 2014 | USD | 13.3448 | 13.3886 | 13.0299 | 13.0299 | 13.0299 | -0.303 (-2.27%) | 8,511 |
| 10 Dec 2014 | USD | 13.6303 | 13.767 | 13.2653 | 13.333 | 13.333 | -0.145 (-1.08%) | 28,969 |
| 9 Dec 2014 | USD | 13.1845 | 13.5318 | 13.1236 | 13.4783 | 13.4783 | +0.484 (+3.72%) | 14,863 |
| 8 Dec 2014 | USD | 13.145 | 13.1692 | 12.9443 | 12.9947 | 12.9947 | -0.028 (-0.21%) | 34,709 |
| 5 Dec 2014 | USD | 13.3446 | 13.3446 | 13.0119 | 13.0223 | 13.0223 | +0.075 (+0.58%) | 102,040 |
| 4 Dec 2014 | USD | 12.975 | 12.975 | 12.908 | 12.947 | 12.947 | +0.359 (+2.85%) | 3,170 |
| 3 Dec 2014 | USD | 12.5883 | 12.5883 | 12.5883 | 12.5883 | 12.5883 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 12.5883 | 12.5883 | 12.5883 | 12.5883 | 12.5883 | +0.3 (+2.44%) | 1,042 |
| 1 Dec 2014 | USD | 12.249 | 12.288 | 12.22 | 12.288 | 12.288 | +0.026 (+0.21%) | 1,578 |
| 28 Nov 2014 | USD | 12.32 | 12.421 | 12.262 | 12.262 | 12.262 | -0.582 (-4.53%) | 1,443 |
| 27 Nov 2014 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 12.96 | 12.96 | 12.843 | 12.844 | 12.844 | -0.027 (-0.21%) | 9,237 |
| 24 Nov 2014 | USD | 12.9316 | 12.9316 | 12.871 | 12.871 | 12.871 | +0.081 (+0.63%) | 1,315 |
