| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 13.014 | 13.014 | 12.747 | 12.79 | 12.79 | +0.1 (+0.79%) | 6,564 |
| 20 Nov 2014 | USD | 12.723 | 12.723 | 12.685 | 12.69 | 12.69 | +0.142 (+1.13%) | 1,540 |
| 19 Nov 2014 | USD | 13.234 | 13.234 | 12.5155 | 12.548 | 12.548 | -0.699 (-5.28%) | 6,200 |
| 18 Nov 2014 | USD | 13.266 | 13.378 | 13.23 | 13.247 | 13.247 | +0.072 (+0.54%) | 2,082 |
| 17 Nov 2014 | USD | 13.0694 | 13.5757 | 13.0606 | 13.1754 | 13.1754 | -0.478 (-3.50%) | 7,033 |
| 14 Nov 2014 | USD | 13.6285 | 13.682 | 13.6285 | 13.653 | 13.653 | +0.133 (+0.98%) | 1,740 |
| 13 Nov 2014 | USD | 13.587 | 13.811 | 13.482 | 13.52 | 13.52 | -0.13 (-0.95%) | 3,600 |
| 12 Nov 2014 | USD | 13.508 | 13.65 | 13.499 | 13.65 | 13.65 | +0.032 (+0.23%) | 3,300 |
| 11 Nov 2014 | USD | 13.4664 | 13.644 | 13.4664 | 13.618 | 13.618 | +0.818 (+6.39%) | 16,300 |
| 10 Nov 2014 | USD | 12.6273 | 12.8 | 12.4773 | 12.8 | 12.8 | +0.213 (+1.69%) | 5,412 |
| 7 Nov 2014 | USD | 12.4555 | 12.589 | 12.4555 | 12.587 | 12.587 | +0.314 (+2.56%) | 7,000 |
| 6 Nov 2014 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 12.4081 | 12.5168 | 12.273 | 12.273 | 12.273 | -0.169 (-1.36%) | 4,312 |
| 4 Nov 2014 | USD | 12.3852 | 12.449 | 12.3589 | 12.442 | 12.442 | -0.052 (-0.42%) | 5,600 |
| 3 Nov 2014 | USD | 12.359 | 12.494 | 12.359 | 12.494 | 12.494 | +0.022 (+0.18%) | 4,315 |
| 31 Oct 2014 | USD | 12.555 | 12.626 | 12.422 | 12.472 | 12.472 | -0.301 (-2.36%) | 10,261 |
| 30 Oct 2014 | USD | 12.8962 | 12.8962 | 12.5462 | 12.773 | 12.773 | -1.032 (-7.48%) | 3,100 |
| 29 Oct 2014 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.198 (+1.46%) | 620 |
| 28 Oct 2014 | USD | 13.6068 | 13.6068 | 13.6068 | 13.6068 | 13.6068 | +0.649 (+5.01%) | 237 |
| 27 Oct 2014 | USD | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 13.2446 | 13.2446 | 12.9573 | 12.9573 | 12.9573 | -0.673 (-4.94%) | 387 |
| 22 Oct 2014 | USD | 13.621 | 13.63 | 13.621 | 13.63 | 13.63 | -0.283 (-2.03%) | 1,500 |
| 21 Oct 2014 | USD | 13.9386 | 14.0159 | 13.913 | 13.913 | 13.913 | +0.074 (+0.53%) | 1,300 |
| 20 Oct 2014 | USD | 13.811 | 13.839 | 13.811 | 13.839 | 13.839 | +0.297 (+2.19%) | 5,125 |
| 17 Oct 2014 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 13.327 | 13.542 | 13.327 | 13.542 | 13.542 | +0.035 (+0.26%) | 8,284 |
| 15 Oct 2014 | USD | 13.516 | 13.516 | 13.502 | 13.507 | 13.507 | +0.197 (+1.48%) | 1,246 |
| 14 Oct 2014 | USD | 13.356 | 13.356 | 13.309 | 13.31 | 13.31 | +0.267 (+2.05%) | 9,376 |
| 13 Oct 2014 | USD | 13.043 | 13.043 | 13.043 | 13.043 | 13.043 | 0.0 (0.0%) | 0 |
