| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 13.0309 | 13.043 | 13.0309 | 13.043 | 13.043 | -0.022 (-0.17%) | 12,410 |
| 9 Oct 2014 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.487 (+3.87%) | 405 |
| 8 Oct 2014 | USD | 12.5152 | 12.578 | 12.5152 | 12.578 | 12.578 | +0.071 (+0.57%) | 670 |
| 7 Oct 2014 | USD | 12.5071 | 12.5071 | 12.5071 | 12.5071 | 12.5071 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 12.395 | 12.5071 | 12.395 | 12.5071 | 12.5071 | +0.033 (+0.27%) | 2,897 |
| 3 Oct 2014 | USD | 12.5646 | 12.626 | 12.461 | 12.474 | 12.474 | -0.327 (-2.55%) | 3,385 |
| 2 Oct 2014 | USD | 12.8083 | 12.8083 | 12.8008 | 12.8008 | 12.8008 | +0.255 (+2.03%) | 270 |
| 1 Oct 2014 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | -0.567 (-4.32%) | 400 |
| 30 Sep 2014 | USD | 13.1131 | 13.1131 | 13.1131 | 13.1131 | 13.1131 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 13.1133 | 13.1133 | 13.1131 | 13.1131 | 13.1131 | +0.063 (+0.48%) | 544 |
| 26 Sep 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 12.849 | 13.054 | 12.849 | 13.05 | 13.05 | +0.126 (+0.97%) | 3,356 |
| 24 Sep 2014 | USD | 12.7798 | 12.982 | 12.7798 | 12.924 | 12.924 | +0.127 (+0.99%) | 3,280 |
| 23 Sep 2014 | USD | 12.8495 | 12.8495 | 12.797 | 12.797 | 12.797 | -0.001 (-0.01%) | 2,091 |
| 22 Sep 2014 | USD | 12.921 | 12.925 | 12.742 | 12.7983 | 12.7983 | -0.383 (-2.90%) | 3,532 |
| 19 Sep 2014 | USD | 13.207 | 13.207 | 13.174 | 13.1812 | 13.1812 | -0.589 (-4.28%) | 435 |
| 18 Sep 2014 | USD | 13.7603 | 13.77 | 13.7603 | 13.77 | 13.77 | -0.021 (-0.15%) | 1,194 |
| 17 Sep 2014 | USD | 13.791 | 13.791 | 13.791 | 13.791 | 13.791 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 13.783 | 13.791 | 13.783 | 13.791 | 13.791 | +0.288 (+2.14%) | 781 |
| 15 Sep 2014 | USD | 13.5027 | 13.5027 | 13.5027 | 13.5027 | 13.5027 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 13.3075 | 13.5027 | 13.3075 | 13.5027 | 13.5027 | +0.475 (+3.64%) | 2,675 |
| 11 Sep 2014 | USD | 13.3148 | 13.3594 | 13.028 | 13.028 | 13.028 | -0.556 (-4.09%) | 1,548 |
| 10 Sep 2014 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | -0.002 (-0.01%) | 567 |
| 9 Sep 2014 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 13.7609 | 13.77 | 13.527 | 13.586 | 13.586 | -0.276 (-1.99%) | 2,210 |
| 5 Sep 2014 | USD | 13.8616 | 13.8616 | 13.8616 | 13.8616 | 13.8616 | +0.033 (+0.24%) | 590 |
| 4 Sep 2014 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | +0.093 (+0.68%) | 207 |
| 3 Sep 2014 | USD | 13.6802 | 13.7358 | 13.6783 | 13.7358 | 13.7358 | +0.146 (+1.08%) | 2,060 |
| 2 Sep 2014 | USD | 13.5895 | 13.5895 | 13.5895 | 13.5895 | 13.5895 | -0.281 (-2.02%) | 500 |
| 1 Sep 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
