| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.176 (+1.28%) | 739 |
| 26 Aug 2014 | USD | 13.644 | 13.6943 | 13.644 | 13.6943 | 13.6943 | -0.036 (-0.26%) | 7,522 |
| 25 Aug 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 14.149 | 14.149 | 13.73 | 13.73 | 13.73 | -0.716 (-4.96%) | 4,008 |
| 20 Aug 2014 | USD | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 14.4464 | -0.094 (-0.64%) | 276 |
| 15 Aug 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 14.327 | 14.54 | 14.327 | 14.54 | 14.54 | +0.058 (+0.40%) | 871 |
| 13 Aug 2014 | USD | 14.4819 | 14.4819 | 14.4819 | 14.4819 | 14.4819 | -0.039 (-0.27%) | 463 |
| 12 Aug 2014 | USD | 14.508 | 14.531 | 14.508 | 14.521 | 14.521 | +0.108 (+0.75%) | 2,394 |
| 11 Aug 2014 | USD | 14.428 | 14.45 | 14.4128 | 14.4128 | 14.4128 | +0.014 (+0.10%) | 775 |
| 8 Aug 2014 | USD | 14.3545 | 14.3984 | 14.3545 | 14.3984 | 14.3984 | +0.038 (+0.27%) | 1,000 |
| 7 Aug 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.022 (+0.15%) | 895 |
| 4 Aug 2014 | USD | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | 0.0 (0.0%) | 668 |
| 31 Jul 2014 | USD | 14.6234 | 14.6234 | 14.338 | 14.338 | 14.338 | -0.226 (-1.55%) | 1,515 |
| 30 Jul 2014 | USD | 14.7224 | 14.7591 | 14.5639 | 14.5639 | 14.5639 | -0.298 (-2.01%) | 1,189 |
| 29 Jul 2014 | USD | 14.8121 | 14.871 | 14.8121 | 14.8621 | 14.8621 | +0.393 (+2.72%) | 775 |
| 28 Jul 2014 | USD | 14.4687 | 14.4687 | 14.4687 | 14.4687 | 14.4687 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 14.453 | 14.4687 | 14.453 | 14.4687 | 14.4687 | +0.017 (+0.12%) | 1,449 |
| 24 Jul 2014 | USD | 14.4883 | 14.4883 | 14.4391 | 14.4514 | 14.4514 | -0.072 (-0.49%) | 2,780 |
| 23 Jul 2014 | USD | 14.5232 | 14.5232 | 14.5232 | 14.5232 | 14.5232 | -0.29 (-1.96%) | 408 |
| 22 Jul 2014 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | -0.134 (-0.90%) | 327 |
