| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 14.944 | 14.999 | 14.7879 | 14.9471 | 14.9471 | +0.025 (+0.17%) | 17,388 |
| 17 Jul 2014 | USD | 14.8691 | 14.9221 | 14.8517 | 14.9221 | 14.9221 | +0.208 (+1.42%) | 874 |
| 16 Jul 2014 | USD | 14.647 | 14.7138 | 14.647 | 14.7138 | 14.7138 | +0.076 (+0.52%) | 1,002 |
| 15 Jul 2014 | USD | 14.5685 | 14.6373 | 14.5592 | 14.6373 | 14.6373 | -0.318 (-2.12%) | 1,627 |
| 14 Jul 2014 | USD | 14.7935 | 15.067 | 14.7935 | 14.955 | 14.955 | +0.228 (+1.54%) | 2,364 |
| 11 Jul 2014 | USD | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 14.7275 | -0.039 (-0.26%) | 670 |
| 10 Jul 2014 | USD | 15.29 | 15.29 | 14.7253 | 14.7663 | 14.7663 | +0.03 (+0.20%) | 2,580 |
| 9 Jul 2014 | USD | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 14.7366 | -0.38 (-2.52%) | 629 |
| 7 Jul 2014 | USD | 15.0661 | 15.1264 | 15.0661 | 15.117 | 15.117 | +0.136 (+0.91%) | 1,467 |
| 4 Jul 2014 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | -0.139 (-0.92%) | 141 |
| 2 Jul 2014 | USD | 15.0328 | 15.1195 | 14.9671 | 15.1195 | 15.1195 | -0.004 (-0.02%) | 10,912 |
| 1 Jul 2014 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 14.7217 | 15.123 | 14.7217 | 15.123 | 15.123 | +0.161 (+1.08%) | 4,390 |
| 27 Jun 2014 | USD | 15.0681 | 15.113 | 14.8481 | 14.962 | 14.962 | -0.083 (-0.55%) | 5,164 |
| 26 Jun 2014 | USD | 15.0224 | 15.046 | 15.0224 | 15.045 | 15.045 | 0.0 (0.0%) | 1,323 |
