| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 15.14 | 15.16 | 14.94 | 15.05 | 15.05 | -0.09 (-0.59%) | 474,700 |
| 18 Jul 2023 | USD | 15.1 | 15.21 | 15.005 | 15.14 | 15.14 | +0.09 (+0.60%) | 592,500 |
| 17 Jul 2023 | USD | 15 | 15.15 | 14.915 | 15.05 | 15.05 | +0.03 (+0.20%) | 534,400 |
| 14 Jul 2023 | USD | 15.09 | 15.17 | 14.865 | 15.02 | 15.02 | -0.05 (-0.33%) | 1,110,500 |
| 13 Jul 2023 | USD | 14.89 | 15.16 | 14.89 | 15.07 | 15.07 | +0.24 (+1.62%) | 845,100 |
| 12 Jul 2023 | USD | 14.56 | 14.96 | 14.485 | 14.83 | 14.83 | +0.51 (+3.56%) | 992,200 |
| 11 Jul 2023 | USD | 14.5 | 14.575 | 14.265 | 14.32 | 14.32 | -0.09 (-0.62%) | 855,000 |
| 10 Jul 2023 | USD | 14.2 | 14.488 | 14.085 | 14.41 | 14.41 | +0.09 (+0.63%) | 1,003,200 |
| 7 Jul 2023 | USD | 14.28 | 14.585 | 14.17 | 14.32 | 14.32 | +0.13 (+0.92%) | 1,569,600 |
| 6 Jul 2023 | USD | 13.88 | 14.23 | 13.48 | 14.19 | 14.19 | +0.3 (+2.16%) | 4,263,000 |
| 5 Jul 2023 | USD | 14.96 | 15.12 | 13.27 | 13.89 | 13.89 | -1.84 (-11.70%) | 6,741,000 |
| 3 Jul 2023 | USD | 15.37 | 15.77 | 15.355 | 15.73 | 15.73 | +0.36 (+2.34%) | 385,000 |
| 30 Jun 2023 | USD | 15.11 | 15.405 | 15.035 | 15.37 | 15.37 | +0.27 (+1.79%) | 613,900 |
| 29 Jun 2023 | USD | 14.77 | 15.11 | 14.72 | 15.1 | 15.1 | +0.18 (+1.21%) | 352,600 |
| 28 Jun 2023 | USD | 15.02 | 15.118 | 14.84 | 14.92 | 14.92 | -0.2 (-1.32%) | 680,400 |
| 27 Jun 2023 | USD | 15.19 | 15.26 | 14.945 | 15.12 | 15.12 | -0.07 (-0.46%) | 649,200 |
| 26 Jun 2023 | USD | 15.13 | 15.355 | 15.05 | 15.19 | 15.19 | +0.13 (+0.86%) | 392,400 |
| 23 Jun 2023 | USD | 15.21 | 15.31 | 14.985 | 15.06 | 15.06 | -0.07 (-0.46%) | 791,300 |
| 22 Jun 2023 | USD | 14.93 | 15.175 | 14.88 | 15.13 | 15.13 | +0.09 (+0.60%) | 470,700 |
| 21 Jun 2023 | USD | 14.87 | 15.1 | 14.74 | 15.04 | 15.04 | +0.11 (+0.74%) | 789,500 |
| 20 Jun 2023 | USD | 15.41 | 15.54 | 14.93 | 14.93 | 14.93 | -0.7 (-4.48%) | 1,314,600 |
| 16 Jun 2023 | USD | 15.38 | 15.74 | 15.3 | 15.63 | 15.63 | +0.23 (+1.49%) | 2,647,100 |
| 15 Jun 2023 | USD | 15.61 | 15.641 | 15.365 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,141,500 |
| 14 Jun 2023 | USD | 15.89 | 15.89 | 15.455 | 15.65 | 15.65 | -0.02 (-0.13%) | 675,200 |
| 13 Jun 2023 | USD | 15.92 | 16.13 | 15.56 | 15.67 | 15.67 | -0.22 (-1.38%) | 791,800 |
| 12 Jun 2023 | USD | 16.02 | 16.1 | 15.535 | 15.89 | 15.89 | -0.17 (-1.06%) | 905,000 |
| 9 Jun 2023 | USD | 16.18 | 16.29 | 16.02 | 16.06 | 16.06 | -0.14 (-0.86%) | 483,100 |
| 8 Jun 2023 | USD | 16.09 | 16.32 | 16.06 | 16.2 | 16.2 | +0.34 (+2.14%) | 505,800 |
| 7 Jun 2023 | USD | 16.24 | 16.465 | 15.77 | 15.86 | 15.86 | -0.29 (-1.80%) | 781,700 |
| 6 Jun 2023 | USD | 16.03 | 16.16 | 15.94 | 16.15 | 16.15 | +0.05 (+0.31%) | 355,300 |
